Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northwest Bancshares
(NQ:
NWBI
)
10.68
-0.15 (-1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.604
7.635
7.517
7.542
1,379,630
-0.06(-0.74%)
May 28, 2015
7.505
7.611
7.501
7.598
1,005,750
+0.09(+1.25%)
May 27, 2015
7.529
7.561
7.467
7.505
3,040,851
+0.01(+0.08%)
May 26, 2015
7.567
7.598
7.448
7.498
2,201,821
-0.10(-1.31%)
May 22, 2015
7.611
7.598
7.598
7.598
806,994
-0.01(-0.16%)
May 21, 2015
7.685
7.685
7.598
7.611
1,406,118
-0.06(-0.81%)
May 20, 2015
7.723
7.723
7.635
7.673
748,415
-0.04(-0.49%)
May 19, 2015
7.729
7.735
7.667
7.710
969,050
+0.01(+0.08%)
May 18, 2015
7.592
7.713
7.579
7.704
646,869
+0.09(+1.23%)
May 15, 2015
7.729
7.729
7.579
7.611
557,358
-0.11(-1.45%)
May 14, 2015
7.698
7.748
7.629
7.723
902,445
+0.02(+0.32%)
May 13, 2015
7.704
7.750
7.617
7.698
576,777
+0.00(+0.00%)
May 12, 2015
7.598
7.704
7.561
7.698
706,543
+0.07(+0.98%)
May 11, 2015
7.654
7.716
7.598
7.623
1,079,124
-0.01(-0.08%)
May 08, 2015
7.648
7.689
7.573
7.629
464,443
+0.04(+0.49%)
May 07, 2015
7.654
7.692
7.561
7.592
490,885
-0.06(-0.81%)
May 06, 2015
7.635
7.635
7.548
7.654
887,051
+0.06(+0.82%)
May 05, 2015
7.611
7.611
7.548
7.592
966,090
-0.06(-0.73%)
May 04, 2015
7.648
7.713
7.617
7.648
617,422
+0.01(+0.08%)
May 01, 2015
7.679
7.736
7.601
7.642
765,877
-0.03(-0.41%)
Apr 30, 2015
7.710
7.754
7.642
7.673
1,314,474
-0.07(-0.89%)
Apr 29, 2015
7.779
7.826
7.729
7.741
790,029
-0.04(-0.48%)
Apr 28, 2015
7.729
7.791
7.710
7.779
1,064,232
+0.08(+1.05%)
Apr 27, 2015
7.698
7.735
7.618
7.698
1,315,243
+0.02(+0.32%)
Apr 24, 2015
7.655
7.692
7.611
7.673
848,048
+0.00(+0.00%)
Apr 23, 2015
7.648
7.704
7.593
7.673
718,815
+0.02(+0.24%)
Apr 22, 2015
7.692
7.704
7.590
7.655
845,391
-0.03(-0.40%)
Apr 21, 2015
7.599
7.729
7.544
7.685
1,555,042
+0.14(+1.80%)
Apr 20, 2015
7.445
7.587
7.427
7.550
1,670,711
+0.12(+1.66%)
Apr 17, 2015
7.488
7.550
7.402
7.427
913,550
-0.10(-1.39%)
Apr 16, 2015
7.531
7.550
7.464
7.531
715,497
+0.01(+0.08%)
Apr 15, 2015
7.464
7.544
7.407
7.525
900,407
+0.09(+1.16%)
Apr 14, 2015
7.470
7.507
7.388
7.439
1,141,591
-0.02(-0.33%)
Apr 13, 2015
7.390
7.464
7.343
7.464
739,528
+0.08(+1.09%)
Apr 10, 2015
7.365
7.408
7.297
7.383
933,312
+0.07(+0.93%)
Apr 09, 2015
7.316
7.365
7.254
7.316
927,221
+0.02(+0.34%)
Apr 08, 2015
7.328
7.383
7.257
7.291
748,905
-0.02(-0.25%)
Apr 07, 2015
7.334
7.390
7.303
7.309
616,524
+0.00(+0.00%)
Apr 06, 2015
7.340
7.381
7.260
7.309
725,089
-0.06(-0.75%)
Apr 02, 2015
7.303
7.365
7.365
7.365
880,557
+0.07(+1.01%)
Apr 01, 2015
7.273
7.322
7.223
7.291
702,180
-0.01(-0.17%)
Mar 31, 2015
7.322
7.328
7.242
7.303
918,778
-0.04(-0.50%)
Mar 30, 2015
7.291
7.377
7.242
7.340
954,566
+0.11(+1.58%)
Mar 27, 2015
7.211
7.239
7.118
7.226
784,116
+0.02(+0.30%)
Mar 26, 2015
7.223
7.245
7.162
7.205
610,380
+0.00(+0.00%)
Mar 25, 2015
7.309
7.346
7.192
7.205
859,444
-0.10(-1.43%)
Mar 24, 2015
7.383
7.390
7.297
7.309
682,655
-0.07(-0.92%)
Mar 23, 2015
7.371
7.414
7.346
7.377
596,395
+0.00(+0.00%)
Mar 20, 2015
7.297
7.390
7.242
7.377
1,507,325
+0.10(+1.35%)
Mar 19, 2015
7.309
7.371
7.223
7.279
480,884
-0.03(-0.42%)
Mar 18, 2015
7.396
7.404
7.285
7.309
749,718
-0.09(-1.17%)
Mar 17, 2015
7.303
7.414
7.266
7.396
1,102,619
+0.09(+1.27%)
Mar 16, 2015
7.340
7.365
7.266
7.303
584,109
-0.02(-0.25%)
Mar 13, 2015
7.328
7.328
7.211
7.322
673,383
-0.01(-0.17%)
Mar 12, 2015
7.242
7.334
7.199
7.334
726,058
+0.15(+2.06%)
Mar 11, 2015
7.229
7.229
7.125
7.186
833,441
-0.02(-0.34%)
Mar 10, 2015
7.248
7.260
7.199
7.211
734,031
-0.08(-1.10%)
Mar 09, 2015
7.242
7.328
7.223
7.291
829,426
+0.07(+1.02%)
Mar 06, 2015
7.211
7.316
7.205
7.217
942,574
+0.01(+0.09%)
Mar 05, 2015
7.248
7.291
7.164
7.211
555,215
-0.02(-0.26%)
Mar 04, 2015
7.260
7.273
7.223
7.229
555,169
-0.04(-0.59%)
Mar 03, 2015
7.297
7.316
7.273
7.273
717,994
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.