Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
18.44
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.740
5.980
5.680
5.930
131,653
+0.16(+2.77%)
May 28, 2015
5.670
5.820
5.660
5.770
81,407
+0.07(+1.23%)
May 27, 2015
5.510
5.710
5.430
5.700
52,708
+0.19(+3.45%)
May 26, 2015
5.530
5.550
5.350
5.510
89,229
-0.07(-1.25%)
May 22, 2015
5.490
5.580
5.580
5.580
132,000
+0.09(+1.64%)
May 21, 2015
5.600
5.620
5.490
5.490
112,765
-0.09(-1.61%)
May 20, 2015
5.610
5.620
5.520
5.580
77,186
+0.02(+0.36%)
May 19, 2015
5.520
5.670
5.490
5.560
108,483
+0.04(+0.72%)
May 18, 2015
5.460
5.650
5.450
5.520
132,200
+0.02(+0.36%)
May 15, 2015
5.500
5.560
5.460
5.500
103,659
+0.01(+0.18%)
May 14, 2015
5.500
5.630
5.450
5.490
107,412
-0.04(-0.72%)
May 13, 2015
5.340
5.620
5.330
5.530
122,372
+0.15(+2.79%)
May 12, 2015
5.280
5.520
5.060
5.380
322,463
+0.04(+0.75%)
May 11, 2015
5.270
5.400
5.270
5.340
138,939
+0.04(+0.75%)
May 08, 2015
5.600
5.620
5.290
5.300
181,431
-0.30(-5.36%)
May 07, 2015
5.580
5.680
5.440
5.600
200,201
-0.04(-0.71%)
May 06, 2015
5.450
5.700
5.320
5.640
332,332
+0.39(+7.43%)
May 05, 2015
5.290
5.760
5.160
5.250
97,333
-0.08(-1.50%)
May 04, 2015
5.380
5.480
5.300
5.330
122,243
-0.07(-1.30%)
May 01, 2015
5.500
5.610
5.350
5.400
155,914
-0.03(-0.55%)
Apr 30, 2015
5.610
5.710
5.420
5.430
168,182
-0.24(-4.23%)
Apr 29, 2015
5.720
5.740
5.630
5.670
92,149
-0.07(-1.22%)
Apr 28, 2015
5.750
5.850
5.710
5.740
103,859
-0.01(-0.17%)
Apr 27, 2015
5.660
5.830
5.660
5.750
98,218
+0.10(+1.77%)
Apr 24, 2015
5.650
5.740
5.640
5.650
48,391
+0.00(+0.00%)
Apr 23, 2015
5.580
5.740
5.580
5.650
73,579
+0.02(+0.36%)
Apr 22, 2015
5.610
5.730
5.600
5.630
89,547
+0.03(+0.54%)
Apr 21, 2015
5.870
5.890
5.580
5.600
131,063
-0.27(-4.60%)
Apr 20, 2015
5.690
5.900
5.680
5.870
31,339
+0.21(+3.71%)
Apr 17, 2015
5.740
5.770
5.650
5.660
82,835
-0.16(-2.75%)
Apr 16, 2015
5.870
5.910
5.790
5.820
52,390
-0.08(-1.36%)
Apr 15, 2015
5.820
5.980
5.810
5.900
77,365
+0.07(+1.20%)
Apr 14, 2015
5.890
5.910
5.770
5.830
43,650
-0.08(-1.35%)
Apr 13, 2015
5.720
5.930
5.700
5.910
44,509
+0.14(+2.43%)
Apr 10, 2015
5.940
5.960
5.770
5.770
35,211
-0.11(-1.87%)
Apr 09, 2015
5.840
5.900
5.740
5.880
43,673
+0.07(+1.20%)
Apr 08, 2015
5.820
5.910
5.750
5.810
196,360
-0.05(-0.85%)
Apr 07, 2015
5.800
6.000
5.750
5.860
100,685
+0.06(+1.03%)
Apr 06, 2015
5.860
5.900
5.710
5.800
97,307
-0.09(-1.53%)
Apr 02, 2015
5.880
5.890
5.890
5.890
48,100
-0.06(-1.01%)
Apr 01, 2015
5.890
6.050
5.850
5.950
95,166
+0.00(+0.00%)
Mar 31, 2015
6.210
6.260
5.840
5.950
319,123
-0.33(-5.25%)
Mar 30, 2015
6.230
6.330
6.210
6.280
49,188
+0.07(+1.13%)
Mar 27, 2015
6.240
6.300
6.200
6.210
40,546
-0.05(-0.80%)
Mar 26, 2015
6.410
6.410
6.210
6.260
42,590
-0.14(-2.19%)
Mar 25, 2015
6.780
6.780
6.340
6.400
73,933
-0.33(-4.90%)
Mar 24, 2015
6.610
6.830
6.580
6.730
68,688
+0.11(+1.66%)
Mar 23, 2015
6.640
6.700
6.570
6.620
95,552
-0.03(-0.45%)
Mar 20, 2015
6.400
6.660
6.400
6.650
159,014
+0.25(+3.91%)
Mar 19, 2015
6.480
6.540
6.350
6.400
39,115
-0.10(-1.54%)
Mar 18, 2015
6.340
6.520
6.220
6.500
51,052
+0.14(+2.20%)
Mar 17, 2015
6.320
6.400
6.220
6.360
58,621
+0.00(+0.00%)
Mar 16, 2015
6.480
6.590
6.300
6.360
73,731
-0.11(-1.70%)
Mar 13, 2015
6.420
6.490
6.280
6.470
62,540
+0.02(+0.31%)
Mar 12, 2015
6.440
6.570
6.390
6.450
125,910
+0.08(+1.26%)
Mar 11, 2015
6.240
6.390
6.160
6.370
125,570
+0.13(+2.08%)
Mar 10, 2015
6.400
6.440
6.185
6.240
84,007
-0.26(-4.00%)
Mar 09, 2015
6.540
6.580
6.404
6.500
81,890
+0.00(+0.00%)
Mar 06, 2015
6.560
6.630
6.470
6.500
73,595
-0.14(-2.11%)
Mar 05, 2015
6.630
6.700
6.560
6.640
66,401
+0.04(+0.61%)
Mar 04, 2015
6.560
6.630
6.535
6.600
68,886
+0.00(+0.00%)
Mar 03, 2015
6.680
6.680
6.533
6.600
93,484
-0.13(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.