Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NN Inc
(NQ:
NNBR
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.740
2.810
2.680
2.800
134,286
+0.10(+3.70%)
May 27, 2022
2.750
2.769
2.680
2.700
79,620
-0.04(-1.46%)
May 26, 2022
2.640
2.779
2.640
2.740
124,865
+0.12(+4.58%)
May 25, 2022
2.620
2.700
2.550
2.620
145,555
+0.00(+0.00%)
May 24, 2022
2.610
2.660
2.511
2.620
113,747
+0.02(+0.77%)
May 23, 2022
2.550
2.620
2.540
2.600
140,160
+0.02(+0.78%)
May 20, 2022
2.930
2.930
2.570
2.580
221,422
-0.27(-9.47%)
May 19, 2022
2.570
3.020
2.570
2.850
644,244
+0.26(+10.04%)
May 18, 2022
2.490
2.720
2.490
2.590
240,590
+0.13(+5.28%)
May 17, 2022
2.320
2.480
2.295
2.460
871,006
+0.26(+11.82%)
May 16, 2022
2.410
2.430
2.160
2.200
268,230
-0.17(-7.17%)
May 13, 2022
2.360
2.420
2.300
2.370
504,767
+0.02(+0.85%)
May 12, 2022
2.530
2.650
2.320
2.350
610,789
-0.21(-8.20%)
May 11, 2022
3.130
3.130
2.520
2.560
466,330
-0.59(-18.73%)
May 10, 2022
3.180
3.300
3.120
3.150
385,213
+0.01(+0.32%)
May 09, 2022
3.120
3.170
3.030
3.140
344,189
-0.01(-0.32%)
May 06, 2022
2.990
3.180
2.920
3.150
157,415
+0.05(+1.61%)
May 05, 2022
3.110
3.120
3.030
3.100
246,378
-0.03(-0.96%)
May 04, 2022
2.900
3.150
2.855
3.130
292,367
+0.21(+7.38%)
May 03, 2022
2.830
2.970
2.730
2.915
142,184
+0.12(+4.11%)
May 02, 2022
3.010
3.020
2.725
2.800
291,487
-0.23(-7.59%)
Apr 29, 2022
3.050
3.150
2.980
3.030
313,935
-0.02(-0.66%)
Apr 28, 2022
2.930
3.100
2.880
3.050
259,028
+0.15(+5.17%)
Apr 27, 2022
2.750
2.945
2.750
2.900
221,435
+0.11(+3.94%)
Apr 26, 2022
2.820
2.880
2.760
2.790
320,244
-0.07(-2.45%)
Apr 25, 2022
2.730
2.900
2.580
2.860
448,142
+0.12(+4.38%)
Apr 22, 2022
2.910
3.060
2.660
2.740
564,708
+0.00(+0.00%)
Apr 21, 2022
2.770
2.930
2.675
2.740
579,827
+0.00(+0.00%)
Apr 20, 2022
2.630
2.880
2.590
2.740
436,466
+0.14(+5.38%)
Apr 19, 2022
2.400
2.620
2.400
2.600
577,473
+0.21(+8.79%)
Apr 18, 2022
2.450
2.450
2.280
2.390
391,585
-0.08(-3.24%)
Apr 14, 2022
2.560
2.600
2.450
2.470
246,196
-0.07(-2.76%)
Apr 13, 2022
2.530
2.570
2.470
2.540
119,732
+0.02(+0.79%)
Apr 12, 2022
2.600
2.650
2.510
2.520
196,479
-0.08(-3.08%)
Apr 11, 2022
2.560
2.620
2.550
2.600
194,360
+0.04(+1.56%)
Apr 08, 2022
2.730
2.745
2.555
2.560
175,997
-0.17(-6.23%)
Apr 07, 2022
2.840
2.869
2.720
2.730
178,750
-0.11(-3.87%)
Apr 06, 2022
2.880
3.020
2.735
2.840
599,121
-0.05(-1.73%)
Apr 05, 2022
2.990
3.000
2.880
2.890
182,524
-0.10(-3.34%)
Apr 04, 2022
2.830
3.240
2.797
2.990
853,393
+0.15(+5.28%)
Apr 01, 2022
2.880
2.915
2.820
2.840
283,196
-0.04(-1.39%)
Mar 31, 2022
2.860
2.920
2.815
2.880
161,379
+0.02(+0.70%)
Mar 30, 2022
2.900
2.960
2.840
2.860
171,089
-0.07(-2.39%)
Mar 29, 2022
2.890
2.980
2.880
2.930
301,073
+0.06(+2.09%)
Mar 28, 2022
2.920
2.940
2.780
2.870
171,031
-0.05(-1.71%)
Mar 25, 2022
2.980
3.020
2.870
2.920
368,937
+0.09(+3.18%)
Mar 24, 2022
2.910
2.910
2.790
2.830
136,465
-0.08(-2.75%)
Mar 23, 2022
2.830
2.920
2.700
2.910
319,682
+0.04(+1.39%)
Mar 22, 2022
2.880
2.980
2.850
2.870
196,259
+0.00(+0.00%)
Mar 21, 2022
2.960
2.960
2.830
2.870
171,840
-0.09(-3.04%)
Mar 18, 2022
2.980
3.040
2.920
2.960
321,815
-0.12(-3.90%)
Mar 17, 2022
3.020
3.100
3.020
3.080
113,364
+0.03(+0.98%)
Mar 16, 2022
2.950
3.100
2.950
3.050
236,170
+0.10(+3.39%)
Mar 15, 2022
2.900
2.980
2.850
2.950
183,321
+0.10(+3.51%)
Mar 14, 2022
2.930
3.000
2.780
2.850
200,841
-0.03(-1.04%)
Mar 11, 2022
3.110
3.110
2.850
2.880
561,654
+0.27(+10.34%)
Mar 10, 2022
2.630
2.655
2.520
2.610
267,701
-0.08(-2.97%)
Mar 09, 2022
2.650
2.792
2.620
2.690
215,326
+0.08(+3.07%)
Mar 08, 2022
2.460
2.710
2.430
2.610
222,274
+0.18(+7.41%)
Mar 07, 2022
2.440
2.620
2.410
2.430
385,566
+0.01(+0.41%)
Mar 04, 2022
2.450
2.500
2.380
2.420
135,892
-0.07(-2.81%)
Mar 03, 2022
2.610
2.610
2.460
2.490
163,218
-0.08(-3.11%)
Mar 02, 2022
2.470
2.635
2.410
2.570
211,473
+0.13(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.