Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
27.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.633
8.692
8.607
8.633
47,237
+0.00(+0.00%)
May 23, 2011
8.646
8.718
8.613
8.633
36,272
-0.10(-1.19%)
May 20, 2011
8.868
8.868
8.737
8.737
49,322
-0.17(-1.94%)
May 19, 2011
9.004
9.004
8.861
8.910
53,199
-0.09(-0.98%)
May 18, 2011
8.659
8.998
8.639
8.998
66,541
+0.34(+3.91%)
May 17, 2011
8.574
8.718
8.522
8.659
34,950
+0.06(+0.68%)
May 16, 2011
8.659
8.776
8.581
8.600
101,136
-0.09(-1.05%)
May 13, 2011
8.802
8.894
8.633
8.692
151,377
-0.07(-0.82%)
May 12, 2011
8.600
8.809
8.600
8.763
77,641
+0.12(+1.43%)
May 11, 2011
8.894
8.894
8.626
8.639
41,192
-0.25(-2.79%)
May 10, 2011
8.633
8.887
8.633
8.887
30,605
+0.24(+2.79%)
May 09, 2011
8.594
8.649
8.555
8.646
46,842
+0.07(+0.84%)
May 06, 2011
8.802
8.802
8.574
8.574
47,843
-0.16(-1.79%)
May 05, 2011
8.685
8.848
8.672
8.731
58,121
+0.02(+0.22%)
May 04, 2011
8.613
8.907
8.613
8.711
86,187
-0.22(-2.41%)
May 03, 2011
8.802
9.011
8.802
8.926
47,312
+0.08(+0.96%)
May 02, 2011
8.815
9.056
8.737
8.841
93,177
-0.07(-0.80%)
Apr 29, 2011
8.731
8.991
8.731
8.913
138,197
+0.19(+2.17%)
Apr 28, 2011
8.659
8.731
8.555
8.724
227,168
+0.08(+0.98%)
Apr 27, 2011
8.633
8.783
8.633
8.639
81,524
+0.05(+0.53%)
Apr 26, 2011
8.731
8.965
8.561
8.594
238,863
-0.07(-0.75%)
Apr 25, 2011
8.639
8.705
8.587
8.659
67,473
-0.07(-0.82%)
Apr 21, 2011
8.731
8.731
8.613
8.731
58,471
+0.00(+0.00%)
Apr 20, 2011
8.731
8.731
8.633
8.731
50,980
+0.07(+0.75%)
Apr 19, 2011
8.666
8.698
8.613
8.666
113,247
-0.05(-0.52%)
Apr 18, 2011
8.620
8.724
8.574
8.711
67,114
+0.03(+0.38%)
Apr 15, 2011
8.652
8.731
8.568
8.679
89,815
+0.03(+0.30%)
Apr 14, 2011
8.633
8.737
8.561
8.652
40,173
-0.03(-0.38%)
Apr 13, 2011
8.698
8.724
8.626
8.685
62,215
+0.06(+0.68%)
Apr 12, 2011
8.626
8.731
8.555
8.626
54,380
-0.05(-0.60%)
Apr 11, 2011
8.698
8.705
8.601
8.679
53,738
-0.03(-0.30%)
Apr 08, 2011
8.887
8.894
8.705
8.705
64,256
-0.11(-1.26%)
Apr 07, 2011
8.861
8.926
8.809
8.815
54,880
-0.07(-0.73%)
Apr 06, 2011
8.789
8.894
8.789
8.881
46,214
+0.05(+0.59%)
Apr 05, 2011
8.828
9.037
8.796
8.828
157,987
+0.02(+0.22%)
Apr 04, 2011
8.861
8.903
8.783
8.809
89,858
-0.05(-0.52%)
Apr 01, 2011
8.874
8.952
8.815
8.854
163,698
-0.01(-0.07%)
Mar 31, 2011
8.861
8.913
8.796
8.861
67,545
-0.05(-0.58%)
Mar 30, 2011
8.894
8.959
8.874
8.913
69,062
+0.03(+0.37%)
Mar 29, 2011
8.881
8.920
8.802
8.881
42,835
+0.03(+0.37%)
Mar 28, 2011
8.959
8.991
8.828
8.848
82,617
-0.07(-0.73%)
Mar 25, 2011
9.050
9.115
8.900
8.913
88,898
-0.08(-0.87%)
Mar 24, 2011
9.122
9.122
8.991
8.991
59,997
-0.10(-1.08%)
Mar 23, 2011
9.213
9.213
8.991
9.089
74,074
-0.10(-1.06%)
Mar 22, 2011
9.122
9.226
9.050
9.187
26,411
+0.07(+0.71%)
Mar 21, 2011
9.122
9.239
9.037
9.122
34,679
+0.04(+0.43%)
Mar 18, 2011
9.004
9.226
8.933
9.083
237,304
+0.12(+1.38%)
Mar 17, 2011
9.232
9.330
8.939
8.959
75,790
-0.16(-1.72%)
Mar 16, 2011
9.030
9.148
8.926
9.115
61,297
+0.05(+0.50%)
Mar 15, 2011
8.998
9.148
8.991
9.069
55,630
-0.03(-0.29%)
Mar 14, 2011
9.252
9.284
9.083
9.096
22,125
-0.07(-0.78%)
Mar 11, 2011
9.135
9.245
9.112
9.167
28,914
-0.05(-0.57%)
Mar 10, 2011
9.271
9.278
9.109
9.219
73,130
-0.13(-1.39%)
Mar 09, 2011
9.532
9.532
9.350
9.350
34,151
-0.17(-1.75%)
Mar 08, 2011
9.356
9.539
9.356
9.516
34,049
+0.07(+0.79%)
Mar 07, 2011
9.591
9.591
9.343
9.441
35,415
-0.11(-1.16%)
Mar 04, 2011
9.506
9.610
9.467
9.552
56,522
+0.05(+0.55%)
Mar 03, 2011
9.402
9.509
9.304
9.500
71,680
+0.23(+2.46%)
Mar 02, 2011
9.317
9.324
9.004
9.271
45,538
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.