Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
21.79
21.80
21.18
21.20
188,391
-0.55(-2.53%)
May 28, 2015
21.50
21.75
21.30
21.75
193,440
+0.34(+1.59%)
May 27, 2015
21.64
21.75
21.36
21.41
209,676
-0.26(-1.20%)
May 26, 2015
21.37
21.71
21.19
21.67
276,867
+0.20(+0.93%)
May 22, 2015
21.65
21.47
21.47
21.47
179,700
-0.16(-0.74%)
May 21, 2015
21.26
22.22
21.24
21.63
263,818
+0.25(+1.17%)
May 20, 2015
21.88
21.88
21.24
21.38
213,549
-0.52(-2.37%)
May 19, 2015
22.04
22.09
21.60
21.90
249,986
-0.08(-0.36%)
May 18, 2015
21.91
22.04
21.84
21.98
285,684
-0.15(-0.68%)
May 15, 2015
21.93
22.61
21.78
22.13
586,015
+0.41(+1.89%)
May 14, 2015
22.11
22.29
21.69
21.72
247,665
-0.21(-0.96%)
May 13, 2015
21.52
22.01
21.50
21.93
298,694
+0.43(+2.00%)
May 12, 2015
22.05
22.05
21.44
21.50
449,881
-0.57(-2.58%)
May 11, 2015
21.18
22.11
20.90
22.07
900,312
+0.53(+2.46%)
May 08, 2015
20.50
21.57
20.12
21.54
904,583
+0.92(+4.46%)
May 07, 2015
18.23
20.66
18.15
20.62
1,603,386
+2.79(+15.65%)
May 06, 2015
18.77
18.79
17.42
17.83
1,695,291
-1.28(-6.70%)
May 05, 2015
19.60
19.80
18.84
19.11
780,526
-0.55(-2.82%)
May 04, 2015
19.79
20.24
19.63
19.66
264,743
-0.10(-0.48%)
May 01, 2015
19.43
19.92
19.22
19.76
293,079
+0.33(+1.70%)
Apr 30, 2015
19.63
19.63
19.19
19.43
298,237
-0.09(-0.46%)
Apr 29, 2015
19.91
20.15
19.39
19.52
301,938
-0.54(-2.69%)
Apr 28, 2015
19.93
20.14
19.70
20.06
172,214
+0.18(+0.91%)
Apr 27, 2015
19.74
20.17
19.61
19.88
444,841
+0.45(+2.32%)
Apr 24, 2015
19.70
19.98
19.22
19.43
513,797
-0.36(-1.82%)
Apr 23, 2015
20.72
20.78
19.69
19.79
639,748
-0.97(-4.67%)
Apr 22, 2015
20.45
21.14
20.30
20.76
717,179
+0.34(+1.67%)
Apr 21, 2015
20.35
20.60
20.20
20.42
223,942
+0.12(+0.59%)
Apr 20, 2015
20.18
20.48
20.06
20.30
269,366
+0.13(+0.64%)
Apr 17, 2015
20.33
20.50
20.06
20.17
342,098
-0.36(-1.75%)
Apr 16, 2015
20.50
20.79
20.15
20.53
299,589
+0.02(+0.10%)
Apr 15, 2015
20.30
20.78
20.17
20.51
360,346
+0.36(+1.79%)
Apr 14, 2015
20.10
20.59
19.94
20.15
352,987
+0.28(+1.41%)
Apr 13, 2015
19.98
20.03
19.53
19.87
306,883
-0.05(-0.25%)
Apr 10, 2015
19.91
20.00
19.43
19.92
368,835
-0.08(-0.40%)
Apr 09, 2015
20.65
20.76
19.99
20.00
308,572
-0.59(-2.87%)
Apr 08, 2015
20.08
20.89
19.91
20.59
468,041
+0.50(+2.49%)
Apr 07, 2015
19.42
20.36
19.42
20.09
544,256
+0.60(+3.08%)
Apr 06, 2015
19.11
19.76
19.11
19.49
311,699
+0.21(+1.09%)
Apr 02, 2015
19.75
19.28
19.28
19.28
270,300
-0.51(-2.58%)
Apr 01, 2015
19.87
19.90
19.13
19.79
497,825
-0.47(-2.32%)
Mar 31, 2015
19.59
20.32
19.47
20.26
345,486
+0.46(+2.32%)
Mar 30, 2015
19.33
19.82
19.33
19.80
233,376
+0.52(+2.70%)
Mar 27, 2015
19.00
19.33
18.65
19.28
281,660
+0.23(+1.21%)
Mar 26, 2015
19.81
19.84
19.00
19.05
425,980
-0.72(-3.64%)
Mar 25, 2015
20.04
20.25
19.63
19.77
453,167
-0.29(-1.45%)
Mar 24, 2015
20.50
20.50
19.66
20.06
481,488
-0.39(-1.91%)
Mar 23, 2015
19.87
20.50
19.40
20.45
674,817
+0.83(+4.23%)
Mar 20, 2015
19.65
19.97
19.51
19.62
465,864
-0.08(-0.41%)
Mar 19, 2015
19.64
19.76
19.12
19.70
642,681
+0.41(+2.13%)
Mar 18, 2015
18.20
19.58
18.14
19.29
1,339,780
+1.02(+5.58%)
Mar 17, 2015
18.12
18.50
18.12
18.27
287,902
+0.05(+0.27%)
Mar 16, 2015
18.32
18.38
18.08
18.22
358,843
-0.07(-0.38%)
Mar 13, 2015
18.00
18.55
17.82
18.29
721,303
+0.30(+1.67%)
Mar 12, 2015
17.50
18.04
17.45
17.99
643,118
+0.59(+3.39%)
Mar 11, 2015
17.00
17.46
16.97
17.40
374,124
+0.38(+2.23%)
Mar 10, 2015
17.25
17.25
16.82
17.02
591,547
-0.35(-2.01%)
Mar 09, 2015
17.53
17.95
17.32
17.37
285,865
-0.38(-2.14%)
Mar 06, 2015
18.20
18.43
17.71
17.75
346,642
-0.63(-3.43%)
Mar 05, 2015
18.50
18.56
17.98
18.38
492,041
-0.05(-0.27%)
Mar 04, 2015
18.27
18.51
18.06
18.43
593,059
+0.17(+0.93%)
Mar 03, 2015
17.69
18.26
17.69
18.26
665,189
+0.43(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.