Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sabra REIT
(NQ:
SBRA
)
13.94
-0.05 (-0.36%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.918
7.080
6.780
7.005
308,704
+0.12(+1.69%)
May 23, 2011
6.885
6.957
6.839
6.889
197,370
-0.04(-0.54%)
May 20, 2011
6.993
7.026
6.893
6.926
199,459
-0.10(-1.39%)
May 19, 2011
7.126
7.126
6.943
7.024
206,235
-0.06(-0.79%)
May 18, 2011
7.001
7.155
6.918
7.080
502,706
+0.06(+0.89%)
May 17, 2011
6.968
7.064
6.968
7.018
257,617
+0.02(+0.30%)
May 16, 2011
7.068
7.101
6.918
6.997
228,252
-0.07(-0.94%)
May 13, 2011
7.143
7.147
6.993
7.064
431,830
-0.07(-1.05%)
May 12, 2011
7.001
7.193
6.864
7.139
339,572
+0.00(+0.06%)
May 11, 2011
7.209
7.226
7.022
7.134
340,127
-0.07(-0.98%)
May 10, 2011
7.343
7.572
7.184
7.205
446,411
+0.04(+0.52%)
May 09, 2011
7.130
7.201
7.068
7.168
298,545
+0.07(+0.94%)
May 06, 2011
7.268
7.380
7.076
7.101
1,194,766
+0.10(+1.37%)
May 05, 2011
6.909
7.326
6.726
7.005
478,314
+0.08(+1.20%)
May 04, 2011
7.014
7.118
6.918
6.922
413,154
-0.11(-1.54%)
May 03, 2011
7.064
7.118
7.018
7.030
391,290
-0.04(-0.59%)
May 02, 2011
7.091
7.122
6.943
7.072
445,981
+0.07(+0.95%)
Apr 29, 2011
7.497
7.497
6.972
7.005
1,471,960
-0.52(-6.92%)
Apr 28, 2011
7.447
7.555
7.447
7.526
178,078
+0.07(+0.95%)
Apr 27, 2011
7.430
7.472
7.330
7.455
234,594
+0.04(+0.51%)
Apr 26, 2011
7.472
7.497
7.405
7.418
190,722
-0.02(-0.34%)
Apr 25, 2011
7.393
7.472
7.293
7.443
103,571
-0.01(-0.11%)
Apr 21, 2011
7.447
7.455
7.322
7.451
80,252
+0.03(+0.45%)
Apr 20, 2011
7.363
7.447
7.334
7.418
187,965
+0.10(+1.31%)
Apr 19, 2011
7.418
7.451
7.309
7.322
198,074
-0.12(-1.57%)
Apr 18, 2011
7.451
7.555
7.393
7.438
263,713
-0.07(-0.89%)
Apr 15, 2011
7.384
7.526
7.380
7.505
245,703
+0.11(+1.46%)
Apr 14, 2011
7.376
7.422
7.334
7.397
159,710
-0.01(-0.17%)
Apr 13, 2011
7.359
7.488
7.359
7.409
294,356
+0.06(+0.85%)
Apr 12, 2011
7.351
7.401
7.280
7.347
289,340
-0.01(-0.17%)
Apr 11, 2011
7.313
7.493
7.313
7.359
205,747
+0.03(+0.40%)
Apr 08, 2011
7.418
7.459
7.264
7.330
540,945
-0.04(-0.51%)
Apr 07, 2011
7.497
7.518
7.355
7.368
373,297
-0.12(-1.56%)
Apr 06, 2011
7.651
7.663
7.459
7.484
202,119
+0.00(+0.06%)
Apr 05, 2011
7.522
7.547
7.451
7.480
217,464
-0.00(-0.06%)
Apr 04, 2011
7.476
7.555
7.463
7.484
933,878
+0.01(+0.11%)
Apr 01, 2011
7.651
7.680
7.443
7.476
1,270,265
+0.14(+1.93%)
Mar 31, 2011
7.376
7.397
7.264
7.334
1,178,754
-0.06(-0.79%)
Mar 30, 2011
7.455
7.493
7.355
7.393
190,873
-0.06(-0.78%)
Mar 29, 2011
7.288
7.472
7.259
7.451
431,078
+0.15(+2.05%)
Mar 28, 2011
7.422
7.480
7.293
7.301
216,562
-0.12(-1.68%)
Mar 25, 2011
7.455
7.493
7.326
7.426
207,272
+0.00(+0.06%)
Mar 24, 2011
7.488
7.488
7.343
7.422
153,666
-0.01(-0.11%)
Mar 23, 2011
7.443
7.555
7.347
7.430
242,961
-0.03(-0.45%)
Mar 22, 2011
7.563
7.618
7.434
7.463
227,278
-0.08(-1.10%)
Mar 21, 2011
7.647
7.659
7.472
7.547
471,476
+0.08(+1.06%)
Mar 18, 2011
7.247
7.476
7.247
7.468
1,344,711
+0.26(+3.58%)
Mar 17, 2011
7.343
7.343
7.197
7.209
237,045
-0.06(-0.86%)
Mar 16, 2011
7.318
7.355
7.159
7.272
648,267
-0.05(-0.68%)
Mar 15, 2011
7.180
7.372
7.176
7.322
299,126
-0.01(-0.17%)
Mar 14, 2011
7.397
7.397
7.189
7.334
558,951
-0.07(-1.01%)
Mar 11, 2011
7.359
7.422
7.301
7.409
183,847
+0.06(+0.79%)
Mar 10, 2011
7.309
7.359
7.184
7.351
240,587
-0.01(-0.11%)
Mar 09, 2011
7.372
7.484
7.151
7.359
275,867
-0.01(-0.07%)
Mar 08, 2011
7.118
7.372
7.072
7.364
343,659
+0.22(+3.10%)
Mar 07, 2011
7.155
7.164
6.880
7.143
1,069,996
-0.04(-0.52%)
Mar 04, 2011
7.422
7.443
7.155
7.180
605,836
-0.27(-3.63%)
Mar 03, 2011
7.742
7.759
7.434
7.451
469,447
-0.23(-2.98%)
Mar 02, 2011
7.580
7.738
7.580
7.680
166,550
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.