Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northeast Bncp
(NQ:
NBN
)
61.18
+0.08 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.544
9.584
9.365
9.534
82,171
-0.01(-0.10%)
May 29, 2014
9.634
9.634
9.485
9.544
116,351
-0.14(-1.44%)
May 28, 2014
9.544
9.683
9.435
9.683
210,624
+0.01(+0.10%)
May 27, 2014
9.286
9.673
9.286
9.673
6,951
+0.32(+3.40%)
May 23, 2014
9.385
9.355
9.355
9.355
12,686
-0.04(-0.44%)
May 22, 2014
9.445
9.455
9.385
9.396
3,846
+0.00(+0.01%)
May 21, 2014
9.385
9.395
9.385
9.395
461
-0.06(-0.63%)
May 20, 2014
9.584
9.584
9.296
9.455
7,120
-0.19(-2.01%)
May 19, 2014
9.634
9.673
9.634
9.648
920
+0.10(+1.09%)
May 16, 2014
9.544
9.544
9.544
9.544
101
-0.12(-1.23%)
May 15, 2014
9.733
9.733
9.534
9.663
132,992
-0.02(-0.21%)
May 14, 2014
9.783
9.783
9.683
9.683
855
-0.25(-2.50%)
May 13, 2014
9.802
9.931
9.703
9.931
148,417
+0.08(+0.81%)
May 12, 2014
9.802
9.981
9.753
9.852
91,513
+0.02(+0.20%)
May 09, 2014
9.733
9.902
9.723
9.832
36,384
+0.10(+1.02%)
May 08, 2014
9.653
9.872
9.634
9.733
31,530
+0.00(+0.00%)
May 07, 2014
9.723
9.754
9.713
9.733
14,407
-0.02(-0.20%)
May 06, 2014
9.604
9.802
9.584
9.753
86,996
+0.12(+1.24%)
May 02, 2014
9.634
9.634
9.634
9.634
0
+0.18(+1.89%)
May 01, 2014
9.643
9.703
9.455
9.455
36,271
-0.20(-2.06%)
Apr 30, 2014
9.574
9.663
9.534
9.653
32,830
+0.08(+0.83%)
Apr 29, 2014
9.336
9.574
9.336
9.574
66,969
+0.24(+2.55%)
Apr 28, 2014
9.336
9.347
9.286
9.336
20,675
+0.05(+0.52%)
Apr 25, 2014
9.336
9.375
9.246
9.287
47,666
-0.15(-1.57%)
Apr 24, 2014
9.832
9.832
9.246
9.435
169,864
-0.50(-5.00%)
Apr 23, 2014
9.435
9.991
9.425
9.932
18,627
+0.40(+4.17%)
Apr 22, 2014
9.226
9.534
9.226
9.534
2,397
+0.22(+2.35%)
Apr 21, 2014
9.266
9.385
9.266
9.316
1,087
+0.03(+0.32%)
Apr 17, 2014
9.256
9.286
9.286
9.286
302
+0.03(+0.32%)
Apr 16, 2014
9.465
9.465
9.147
9.256
4,581
-0.28(-2.92%)
Apr 15, 2014
9.534
9.534
9.534
9.534
906
+0.05(+0.52%)
Apr 14, 2014
9.236
9.534
9.226
9.485
25,480
+0.20(+2.14%)
Apr 11, 2014
9.236
9.286
9.236
9.286
1,579
+0.05(+0.54%)
Apr 10, 2014
9.276
9.276
9.224
9.236
5,700
-0.01(-0.11%)
Apr 09, 2014
9.246
9.246
9.246
9.246
123
-0.01(-0.11%)
Apr 04, 2014
9.206
9.256
9.256
9.256
3,322
-0.13(-1.42%)
Apr 03, 2014
9.389
9.389
9.389
9.389
151
+0.15(+1.66%)
Apr 02, 2014
9.236
9.236
9.236
9.236
112
-0.06(-0.64%)
Mar 31, 2014
9.286
9.296
9.296
9.296
44,476
-0.10(-1.06%)
Mar 28, 2014
9.157
9.395
9.157
9.395
635
+0.05(+0.49%)
Mar 27, 2014
9.353
9.353
9.349
9.349
352
-0.07(-0.77%)
Mar 25, 2014
9.422
9.422
9.422
9.422
42
+0.23(+2.46%)
Mar 24, 2014
9.385
9.385
9.197
9.197
639
-0.24(-2.53%)
Mar 21, 2014
9.236
9.435
9.187
9.435
25,533
+0.21(+2.26%)
Mar 20, 2014
9.226
9.236
9.226
9.226
3,129
+0.04(+0.43%)
Mar 19, 2014
9.187
9.235
9.187
9.187
1,102
+0.00(+0.00%)
Mar 18, 2014
9.187
9.197
9.187
9.187
1,077
+0.00(+0.00%)
Mar 17, 2014
9.197
9.197
9.187
9.187
1,162
-0.01(-0.11%)
Mar 14, 2014
9.187
9.316
9.187
9.197
15,572
-0.10(-1.07%)
Mar 13, 2014
9.296
9.296
9.296
9.296
220
+0.08(+0.86%)
Mar 11, 2014
9.316
9.216
9.216
9.216
9
+0.03(+0.32%)
Mar 10, 2014
9.415
9.425
9.187
9.187
8,668
-0.21(-2.22%)
Mar 07, 2014
9.326
9.415
9.236
9.395
9,854
+0.09(+0.96%)
Mar 06, 2014
9.187
9.306
9.187
9.306
9,342
+0.12(+1.30%)
Mar 05, 2014
9.296
9.296
9.187
9.187
2,020
-0.08(-0.86%)
Mar 04, 2014
9.286
9.286
9.266
9.266
463
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.