Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.279
2.349
2.178
2.334
9,217
+0.02(+1.01%)
May 29, 2008
2.326
2.334
2.271
2.310
1,780
+0.02(+0.68%)
May 28, 2008
2.318
2.334
2.217
2.295
6,137
+0.00(+0.00%)
May 27, 2008
2.264
2.302
2.264
2.295
13,112
+0.08(+3.51%)
May 26, 2008
2.201
2.240
2.155
2.217
17,355
+0.00(+0.00%)
May 23, 2008
2.201
2.240
2.155
2.217
17,355
-0.06(-2.73%)
May 22, 2008
2.357
2.365
2.240
2.279
9,729
-0.06(-2.66%)
May 21, 2008
2.349
2.372
2.334
2.341
66,849
+0.01(+0.33%)
May 20, 2008
2.329
2.365
2.329
2.334
72,978
+0.01(+0.33%)
May 19, 2008
2.302
2.365
2.302
2.326
84,762
-0.02(-0.66%)
May 16, 2008
2.326
2.365
2.310
2.341
73,565
+0.06(+2.73%)
May 15, 2008
2.334
2.334
2.279
2.279
14,033
-0.05(-2.33%)
May 14, 2008
2.240
2.341
2.232
2.334
59,601
+0.06(+2.74%)
May 13, 2008
2.319
2.349
2.271
2.271
38,914
-0.08(-3.31%)
May 12, 2008
2.108
2.349
2.108
2.349
19,604
+0.09(+3.78%)
May 09, 2008
2.334
2.334
2.256
2.264
52,334
-0.10(-4.28%)
May 08, 2008
2.360
2.372
2.357
2.365
15,362
+0.04(+1.67%)
May 07, 2008
2.310
2.365
2.295
2.326
39,693
-0.04(-1.64%)
May 06, 2008
2.326
2.372
2.318
2.365
55,174
+0.00(+0.00%)
May 05, 2008
2.264
2.365
2.264
2.365
27,214
+0.10(+4.47%)
May 02, 2008
2.248
2.271
2.248
2.264
50,274
+0.01(+0.34%)
May 01, 2008
2.256
2.256
2.256
2.256
0
+0.00(+0.00%)
Apr 30, 2008
2.186
2.279
2.186
2.256
30,459
+0.08(+3.57%)
Apr 29, 2008
2.201
2.201
2.178
2.178
13,012
-0.03(-1.41%)
Apr 28, 2008
2.186
2.217
2.163
2.209
12,596
+0.03(+1.43%)
Apr 25, 2008
2.232
2.232
2.155
2.178
13,537
-0.07(-3.11%)
Apr 24, 2008
2.248
2.256
2.225
2.248
23,545
-0.01(-0.34%)
Apr 23, 2008
2.240
2.264
2.232
2.256
17,370
+0.02(+0.69%)
Apr 22, 2008
2.124
2.264
2.124
2.240
28,584
+0.18(+8.68%)
Apr 21, 2008
2.046
2.334
2.046
2.061
28,664
-0.02(-0.75%)
Apr 18, 2008
2.176
2.194
2.061
2.077
19,723
-0.10(-4.64%)
Apr 17, 2008
2.186
2.209
2.108
2.178
9,500
+0.12(+5.66%)
Apr 16, 2008
2.232
2.232
2.046
2.061
8,870
-0.19(-8.62%)
Apr 15, 2008
2.085
2.326
2.085
2.256
42,551
+0.23(+11.54%)
Apr 14, 2008
2.038
2.061
1.945
2.022
11,284
-0.05(-2.26%)
Apr 11, 2008
2.022
2.194
2.022
2.069
3,625
+0.01(+0.38%)
Apr 10, 2008
2.124
2.124
2.030
2.061
17,374
-0.04(-1.85%)
Apr 09, 2008
2.054
2.201
2.054
2.100
4,139
+0.02(+1.12%)
Apr 08, 2008
2.061
2.225
2.030
2.077
97,969
-0.02(-0.74%)
Apr 07, 2008
2.061
2.092
2.022
2.092
35,396
+0.03(+1.51%)
Apr 04, 2008
2.077
2.100
2.042
2.061
20,080
-0.02(-1.12%)
Apr 03, 2008
2.022
2.100
2.022
2.085
9,788
-0.03(-1.33%)
Apr 02, 2008
2.178
2.225
2.069
2.113
1,029,245
-0.06(-2.65%)
Apr 01, 2008
2.170
2.170
2.170
2.170
0
+0.00(+0.00%)
Mar 31, 2008
2.240
2.396
2.162
2.170
13,483
-0.09(-3.79%)
Mar 28, 2008
2.178
2.372
2.178
2.256
9,609
+0.06(+2.84%)
Mar 27, 2008
2.194
2.232
2.100
2.194
5,012
-0.03(-1.40%)
Mar 26, 2008
2.139
2.279
2.139
2.225
5,823
+0.03(+1.42%)
Mar 25, 2008
2.147
2.302
2.147
2.194
7,701
-0.04(-1.74%)
Mar 24, 2008
2.248
2.318
2.217
2.232
5,886
+0.02(+0.70%)
Mar 21, 2008
2.209
2.217
2.178
2.217
13,684
+0.00(+0.00%)
Mar 20, 2008
2.209
2.217
2.178
2.217
13,684
+0.01(+0.35%)
Mar 19, 2008
2.147
2.232
2.100
2.209
16,943
-0.02(-1.05%)
Mar 18, 2008
2.217
2.318
2.217
2.232
7,947
-0.09(-3.69%)
Mar 17, 2008
2.318
2.334
2.240
2.318
2,793
+0.12(+5.30%)
Mar 14, 2008
2.248
2.357
2.201
2.201
9,356
-0.12(-5.35%)
Mar 13, 2008
2.256
2.326
2.256
2.326
5,656
+0.11(+4.91%)
Mar 12, 2008
2.326
2.365
2.217
2.217
20,511
-0.10(-4.36%)
Mar 11, 2008
2.201
2.318
2.194
2.318
2,835
+0.10(+4.56%)
Mar 10, 2008
2.334
2.380
2.100
2.217
24,194
+0.04(+1.79%)
Mar 07, 2008
2.147
2.411
2.147
2.178
26,867
+0.00(+0.00%)
Mar 06, 2008
2.256
2.264
2.108
2.178
34,381
-0.08(-3.45%)
Mar 05, 2008
2.186
2.271
2.100
2.256
36,895
+0.05(+2.47%)
Mar 04, 2008
2.302
2.318
2.201
2.201
15,745
-0.12(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.