Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insmed Inc
(NQ:
INSM
)
63.92
+2.29 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.130
9.970
9.080
9.915
152,731
+0.78(+8.60%)
May 23, 2011
8.860
9.200
8.720
9.130
65,285
+0.08(+0.88%)
May 20, 2011
8.700
9.100
8.570
9.050
93,073
+0.33(+3.78%)
May 19, 2011
8.420
8.720
8.100
8.720
66,881
+0.31(+3.69%)
May 18, 2011
8.390
8.460
8.335
8.410
19,401
+0.04(+0.48%)
May 17, 2011
8.060
8.380
8.060
8.370
52,071
+0.30(+3.72%)
May 16, 2011
8.240
8.394
8.020
8.070
46,061
-0.25(-3.00%)
May 13, 2011
8.440
8.440
8.140
8.320
36,460
-0.19(-2.23%)
May 12, 2011
8.150
8.560
7.640
8.510
79,583
+0.32(+3.91%)
May 11, 2011
8.260
8.370
8.120
8.190
53,296
-0.13(-1.56%)
May 10, 2011
8.710
8.710
8.120
8.320
136,203
-0.43(-4.91%)
May 09, 2011
8.180
8.750
8.180
8.750
51,387
+0.56(+6.84%)
May 06, 2011
8.140
8.257
7.950
8.190
22,095
+0.10(+1.24%)
May 05, 2011
8.300
8.300
7.961
8.090
104,641
-0.25(-3.00%)
May 04, 2011
8.560
8.590
8.240
8.340
31,804
-0.25(-2.91%)
May 03, 2011
8.750
8.820
8.541
8.590
27,637
-0.24(-2.72%)
May 02, 2011
8.820
8.950
8.720
8.830
19,641
+0.12(+1.33%)
Apr 29, 2011
8.890
9.030
8.640
8.714
54,476
-0.24(-2.64%)
Apr 28, 2011
8.870
8.952
8.780
8.950
30,117
+0.08(+0.90%)
Apr 27, 2011
8.830
8.930
8.650
8.870
49,270
+0.03(+0.40%)
Apr 26, 2011
8.780
8.850
8.331
8.835
100,525
-0.04(-0.51%)
Apr 25, 2011
9.510
9.600
8.860
8.880
147,547
-0.71(-7.40%)
Apr 21, 2011
9.680
9.680
9.500
9.590
67,011
-0.01(-0.10%)
Apr 20, 2011
9.500
9.790
9.360
9.600
182,034
+0.21(+2.24%)
Apr 19, 2011
9.240
9.390
9.210
9.390
130,887
+0.24(+2.62%)
Apr 18, 2011
8.740
9.200
8.650
9.150
125,933
+0.40(+4.57%)
Apr 15, 2011
8.430
8.750
8.410
8.750
80,025
+0.25(+2.94%)
Apr 14, 2011
8.400
8.810
8.360
8.500
104,419
+0.09(+1.07%)
Apr 13, 2011
7.870
8.500
7.630
8.410
182,173
+0.59(+7.54%)
Apr 12, 2011
7.790
7.890
7.660
7.820
51,777
+0.12(+1.56%)
Apr 11, 2011
7.480
7.710
7.480
7.700
59,016
+0.02(+0.26%)
Apr 08, 2011
7.630
7.730
7.570
7.680
35,923
-0.03(-0.39%)
Apr 07, 2011
7.580
7.870
7.580
7.710
27,870
-0.08(-1.03%)
Apr 06, 2011
7.970
7.970
7.300
7.790
184,120
-0.15(-1.89%)
Apr 05, 2011
8.270
8.500
7.850
7.940
208,617
-0.41(-4.91%)
Apr 04, 2011
7.330
8.640
7.330
8.350
299,219
+1.07(+14.70%)
Apr 01, 2011
6.790
7.280
6.700
7.280
175,021
+0.67(+10.14%)
Mar 30, 2011
6.610
6.610
6.610
6.610
0
+0.22(+3.44%)
Mar 29, 2011
6.400
6.450
6.160
6.390
107,941
-0.01(-0.16%)
Mar 28, 2011
6.380
6.760
6.220
6.400
292,966
+0.21(+3.39%)
Mar 25, 2011
5.360
6.315
5.360
6.190
243,272
+0.90(+17.01%)
Mar 24, 2011
5.117
5.338
5.117
5.290
180,120
+0.16(+3.19%)
Mar 23, 2011
4.850
5.170
4.770
5.126
194,408
+0.33(+6.80%)
Mar 22, 2011
4.720
4.860
4.720
4.800
44,890
+0.02(+0.42%)
Mar 21, 2011
4.800
4.990
4.710
4.780
47,958
+0.09(+1.92%)
Mar 18, 2011
4.890
4.940
4.690
4.690
45,799
-0.23(-4.67%)
Mar 17, 2011
4.950
4.971
4.870
4.920
30,133
-0.10(-1.99%)
Mar 16, 2011
4.910
5.020
4.720
5.020
72,030
+0.13(+2.66%)
Mar 15, 2011
4.900
4.950
4.840
4.890
41,083
-0.12(-2.40%)
Mar 14, 2011
4.900
5.070
4.900
5.010
15,782
+0.04(+0.74%)
Mar 11, 2011
4.750
4.980
4.750
4.973
17,730
-0.01(-0.14%)
Mar 10, 2011
4.900
5.050
4.900
4.980
40,410
-0.05(-0.99%)
Mar 09, 2011
4.950
5.030
4.900
5.030
68,685
+0.00(+0.00%)
Mar 08, 2011
4.940
5.082
4.940
5.030
49,434
+0.09(+1.82%)
Mar 07, 2011
4.890
5.020
4.890
4.940
62,671
-0.16(-3.14%)
Mar 04, 2011
5.080
5.260
5.080
5.100
16,029
-0.25(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.