Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
74.69
74.69
72.43
72.97
535,091
-1.10(-1.49%)
May 30, 2017
74.50
74.99
73.78
74.07
360,464
-0.14(-0.19%)
May 26, 2017
74.60
74.60
72.91
74.21
455,316
+0.23(+0.31%)
May 25, 2017
74.52
75.50
73.92
73.98
642,684
+0.02(+0.03%)
May 24, 2017
74.23
74.23
73.03
73.96
545,670
+0.37(+0.50%)
May 23, 2017
73.06
74.01
71.98
73.59
722,835
+1.01(+1.39%)
May 22, 2017
72.51
72.68
71.65
72.58
409,957
+1.19(+1.67%)
May 19, 2017
71.94
72.95
71.27
71.39
698,465
-0.14(-0.20%)
May 18, 2017
69.93
71.88
68.90
71.53
806,049
+1.38(+1.97%)
May 17, 2017
74.98
74.98
70.09
70.15
1,128,906
-5.33(-7.06%)
May 16, 2017
72.87
76.26
72.40
75.48
1,416,020
+3.00(+4.14%)
May 15, 2017
71.91
73.19
71.69
72.48
1,172,562
+0.95(+1.33%)
May 12, 2017
73.01
73.43
71.31
71.53
618,200
-1.50(-2.05%)
May 11, 2017
72.34
74.22
72.34
73.03
848,093
+0.54(+0.74%)
May 10, 2017
71.39
72.72
70.90
72.49
1,800,278
+1.94(+2.75%)
May 09, 2017
69.71
70.72
69.50
70.55
607,420
+0.97(+1.39%)
May 08, 2017
70.51
71.00
69.36
69.58
816,690
-0.88(-1.25%)
May 05, 2017
70.95
70.99
69.82
70.46
477,964
-0.27(-0.38%)
May 04, 2017
69.93
71.15
69.75
70.73
741,456
+0.98(+1.41%)
May 03, 2017
68.90
69.77
67.96
69.75
877,899
+0.70(+1.01%)
May 02, 2017
69.01
69.62
67.99
69.05
764,636
+0.07(+0.10%)
May 01, 2017
68.90
69.33
67.42
68.98
1,118,079
+0.13(+0.19%)
Apr 28, 2017
73.83
73.99
68.55
68.85
1,484,141
-4.59(-6.25%)
Apr 27, 2017
72.90
74.00
67.79
73.44
2,502,982
+2.51(+3.54%)
Apr 26, 2017
71.48
72.05
70.39
70.93
1,160,390
-0.31(-0.44%)
Apr 25, 2017
71.56
72.11
71.00
71.24
887,700
+0.23(+0.32%)
Apr 24, 2017
70.49
71.28
69.78
71.01
623,406
+1.78(+2.57%)
Apr 21, 2017
69.54
69.91
68.84
69.23
538,743
-0.38(-0.55%)
Apr 20, 2017
68.68
69.75
68.13
69.61
687,509
+1.49(+2.19%)
Apr 19, 2017
69.01
69.92
67.99
68.12
770,737
-0.50(-0.73%)
Apr 18, 2017
68.03
68.70
67.23
68.62
398,186
+0.15(+0.22%)
Apr 17, 2017
67.54
68.54
67.29
68.47
664,245
+1.21(+1.80%)
Apr 13, 2017
67.55
69.55
67.14
67.26
810,441
-0.58(-0.85%)
Apr 12, 2017
69.46
69.72
67.52
67.84
526,262
-1.87(-2.68%)
Apr 11, 2017
69.80
69.80
68.44
69.71
375,887
-0.52(-0.74%)
Apr 10, 2017
70.24
71.14
69.96
70.23
411,789
-0.15(-0.21%)
Apr 07, 2017
69.56
70.98
69.45
70.38
398,796
+0.81(+1.16%)
Apr 06, 2017
68.86
69.92
68.01
69.57
671,713
+0.69(+1.00%)
Apr 05, 2017
70.51
70.83
68.55
68.88
1,079,161
-1.50(-2.13%)
Apr 04, 2017
70.65
72.02
70.14
70.38
595,112
-0.53(-0.75%)
Apr 03, 2017
71.85
71.99
70.10
70.91
683,012
-0.75(-1.05%)
Mar 31, 2017
71.68
72.20
70.78
71.66
609,848
+0.19(+0.27%)
Mar 30, 2017
71.22
72.20
70.98
71.47
661,394
+0.11(+0.15%)
Mar 29, 2017
71.64
71.76
70.28
71.36
765,044
-0.54(-0.75%)
Mar 28, 2017
71.54
72.47
71.14
71.90
481,130
+0.14(+0.20%)
Mar 27, 2017
70.14
72.14
69.50
71.76
528,604
+0.56(+0.79%)
Mar 24, 2017
71.82
72.59
70.80
71.20
683,190
-0.06(-0.08%)
Mar 23, 2017
71.34
73.01
71.06
71.26
768,237
-0.24(-0.34%)
Mar 22, 2017
69.48
71.55
69.13
71.50
737,842
+1.96(+2.82%)
Mar 21, 2017
72.15
72.19
69.51
69.54
730,229
-2.38(-3.31%)
Mar 20, 2017
72.25
72.60
71.87
71.92
488,634
-0.08(-0.11%)
Mar 17, 2017
71.91
72.73
71.59
72.00
1,018,652
-0.16(-0.22%)
Mar 16, 2017
72.05
72.59
71.58
72.16
406,108
-0.18(-0.25%)
Mar 15, 2017
71.89
72.54
71.06
72.34
656,309
+0.46(+0.64%)
Mar 14, 2017
71.16
72.48
70.91
71.88
714,708
+0.38(+0.53%)
Mar 13, 2017
71.13
71.65
70.61
71.50
601,717
+0.25(+0.35%)
Mar 10, 2017
71.24
72.00
70.57
71.25
1,237,029
+0.76(+1.08%)
Mar 09, 2017
70.07
70.99
68.89
70.49
1,450,802
+0.47(+0.67%)
Mar 08, 2017
68.00
71.15
67.86
70.02
2,608,328
+2.29(+3.38%)
Mar 07, 2017
67.04
68.00
66.63
67.73
763,528
+0.54(+0.80%)
Mar 06, 2017
66.56
67.44
65.67
67.19
661,317
+0.15(+0.22%)
Mar 03, 2017
66.93
67.35
66.44
67.04
523,908
+0.26(+0.39%)
Mar 02, 2017
67.48
68.00
66.70
66.78
603,114
-0.58(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.