Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
FVE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5387
0.6090
0.5381
0.6050
36,000
+0.03(+4.31%)
May 30, 2019
0.5500
0.5800
0.5361
0.5800
93,588
+0.04(+7.41%)
May 29, 2019
0.5535
0.5760
0.5300
0.5400
30,413
-0.03(-5.26%)
May 28, 2019
0.5555
0.5700
0.5504
0.5700
11,685
+0.01(+0.88%)
May 24, 2019
0.5500
0.5669
0.5200
0.5650
6,500
+0.01(+1.99%)
May 23, 2019
0.5560
0.5560
0.5170
0.5540
10,522
-0.01(-1.51%)
May 22, 2019
0.5701
0.5749
0.5301
0.5625
28,610
+0.01(+2.27%)
May 21, 2019
0.5630
0.5750
0.5400
0.5500
5,051
-0.00(-0.11%)
May 20, 2019
0.5546
0.5760
0.5301
0.5506
113,650
+0.00(+0.25%)
May 17, 2019
0.5640
0.5670
0.5401
0.5492
43,900
-0.03(-4.49%)
May 16, 2019
0.5306
0.5750
0.5306
0.5750
37,140
+0.04(+8.37%)
May 15, 2019
0.5810
0.5810
0.5306
0.5306
33,942
-0.04(-6.47%)
May 14, 2019
0.5612
0.5892
0.5400
0.5673
88,227
+0.03(+5.17%)
May 13, 2019
0.5941
0.6120
0.5247
0.5394
99,013
-0.07(-11.06%)
May 10, 2019
0.6000
0.6199
0.5931
0.6065
13,800
+0.01(+1.97%)
May 09, 2019
0.6280
0.6295
0.5811
0.5948
31,834
-0.04(-5.59%)
May 08, 2019
0.6000
0.6300
0.5700
0.6300
39,913
+0.03(+5.00%)
May 07, 2019
0.5780
0.6309
0.5600
0.6000
71,611
+0.03(+4.49%)
May 06, 2019
0.5671
0.5900
0.5400
0.5742
94,499
+0.03(+6.33%)
May 03, 2019
0.5620
0.5810
0.5136
0.5400
151,600
-0.06(-9.88%)
May 02, 2019
0.6054
0.6089
0.5614
0.5992
134,569
-0.00(-0.13%)
May 01, 2019
0.6373
0.6381
0.6000
0.6000
86,719
-0.03(-4.76%)
Apr 30, 2019
0.6300
0.6700
0.6200
0.6300
61,762
-0.01(-1.50%)
Apr 29, 2019
0.6403
0.6499
0.6349
0.6396
38,282
-0.01(-1.22%)
Apr 26, 2019
0.6320
0.6700
0.6200
0.6475
101,100
+0.02(+3.77%)
Apr 25, 2019
0.6300
0.6400
0.6100
0.6240
52,909
-0.01(-0.95%)
Apr 24, 2019
0.6100
0.6600
0.6100
0.6300
65,813
+0.00(+0.21%)
Apr 23, 2019
0.6280
0.6296
0.6060
0.6287
100,840
+0.00(+0.45%)
Apr 22, 2019
0.6000
0.6394
0.5700
0.6259
352,741
+0.04(+6.08%)
Apr 18, 2019
0.6168
0.6269
0.5749
0.5900
42,600
-0.02(-3.28%)
Apr 17, 2019
0.5755
0.6341
0.5535
0.6100
100,740
+0.02(+4.26%)
Apr 16, 2019
0.6300
0.6300
0.5535
0.5851
68,478
-0.02(-3.69%)
Apr 15, 2019
0.5800
0.6086
0.5501
0.6075
164,609
+0.03(+5.30%)
Apr 12, 2019
0.5400
0.5770
0.5400
0.5769
270,700
+0.04(+6.85%)
Apr 11, 2019
0.5500
0.5598
0.5129
0.5399
51,177
+0.01(+1.68%)
Apr 10, 2019
0.5500
0.5634
0.5301
0.5310
41,309
-0.03(-5.75%)
Apr 09, 2019
0.5400
0.5666
0.5400
0.5634
38,491
+0.02(+4.18%)
Apr 08, 2019
0.5700
0.5700
0.5132
0.5408
187,789
-0.03(-5.12%)
Apr 05, 2019
0.5280
0.5850
0.5200
0.5700
325,200
+0.07(+13.34%)
Apr 04, 2019
0.4900
0.6000
0.4900
0.5029
861,932
+0.01(+2.63%)
Apr 03, 2019
0.5900
0.6100
0.4400
0.4900
617,200
-0.11(-18.33%)
Apr 02, 2019
1.040
1.040
0.5600
0.6000
955,072
-0.37(-37.88%)
Apr 01, 2019
0.9700
0.9800
0.9503
0.9658
47,583
-0.01(-0.94%)
Mar 29, 2019
0.9750
0.9819
0.9750
0.9750
60,000
+0.01(+0.98%)
Mar 28, 2019
0.9700
0.9800
0.9566
0.9655
10,805
-0.02(-2.24%)
Mar 27, 2019
0.9604
1.010
0.9500
0.9876
23,393
+0.03(+2.88%)
Mar 26, 2019
1.020
1.047
0.9600
0.9600
31,557
-0.09(-8.57%)
Mar 25, 2019
1.050
1.060
1.030
1.050
42,672
+0.00(+0.00%)
Mar 22, 2019
1.000
1.050
1.000
1.050
13,400
+0.05(+5.00%)
Mar 21, 2019
1.020
1.020
1.000
1.000
41,838
+0.00(+0.00%)
Mar 20, 2019
0.9900
1.040
0.9900
1.000
30,916
+0.01(+1.01%)
Mar 19, 2019
1.000
1.060
0.9900
0.9900
37,509
+0.00(+0.00%)
Mar 18, 2019
0.9900
0.9900
0.9580
0.9900
21,862
+0.00(+0.00%)
Mar 15, 2019
0.9710
1.020
0.9433
0.9900
91,400
+0.03(+3.13%)
Mar 14, 2019
0.9433
0.9900
0.9433
0.9600
8,916
+0.01(+1.05%)
Mar 13, 2019
0.9473
0.9900
0.9301
0.9500
8,838
-0.01(-1.36%)
Mar 12, 2019
0.9099
1.010
0.9099
0.9631
39,126
+0.06(+7.01%)
Mar 11, 2019
0.9300
0.9500
0.8500
0.9000
339,248
-0.05(-5.26%)
Mar 08, 2019
0.9400
0.9660
0.9221
0.9500
92,100
+0.01(+1.06%)
Mar 07, 2019
0.9731
0.9731
0.9150
0.9400
42,321
-0.04(-4.07%)
Mar 06, 2019
0.9998
0.9998
0.9045
0.9799
117,617
+0.00(+0.50%)
Mar 05, 2019
1.020
1.038
0.9682
0.9750
66,518
-0.05(-4.41%)
Mar 04, 2019
0.9300
1.050
0.9100
1.020
292,814
+0.11(+12.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.