Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.850
1.900
1.850
1.850
26,660
+0.00(+0.00%)
May 30, 2017
1.980
2.037
1.806
1.850
89,234
-0.20(-9.76%)
May 26, 2017
2.000
2.050
1.976
2.050
62,198
+0.04(+1.99%)
May 25, 2017
2.080
2.100
2.000
2.010
36,095
-0.02(-0.99%)
May 24, 2017
2.060
2.180
2.030
2.030
69,766
-0.03(-1.46%)
May 23, 2017
2.130
2.140
2.050
2.060
42,916
-0.09(-4.19%)
May 22, 2017
2.200
2.210
2.110
2.150
42,379
+0.01(+0.47%)
May 19, 2017
2.030
2.190
2.030
2.140
86,062
+0.11(+5.42%)
May 18, 2017
2.000
2.110
2.000
2.030
66,372
-0.02(-0.98%)
May 17, 2017
2.130
2.130
1.960
2.050
155,297
-0.06(-2.84%)
May 16, 2017
2.220
2.250
2.060
2.110
131,172
-0.13(-5.80%)
May 15, 2017
2.230
2.297
2.100
2.240
148,147
+0.12(+5.66%)
May 12, 2017
2.185
2.270
2.120
2.120
35,785
-0.08(-3.64%)
May 11, 2017
2.240
2.258
2.150
2.200
12,268
+0.00(+0.00%)
May 10, 2017
2.100
2.270
2.052
2.200
105,573
+0.12(+5.82%)
May 09, 2017
2.120
2.130
2.060
2.079
41,140
-0.05(-2.39%)
May 08, 2017
2.180
2.180
2.060
2.130
59,813
-0.02(-0.93%)
May 05, 2017
2.080
2.160
2.050
2.150
72,859
+0.10(+4.88%)
May 04, 2017
2.250
2.250
2.050
2.050
114,850
-0.20(-8.89%)
May 03, 2017
2.200
2.260
2.175
2.250
67,119
+0.06(+2.74%)
May 02, 2017
2.340
2.340
2.170
2.190
73,318
-0.08(-3.52%)
May 01, 2017
2.170
2.290
2.130
2.270
83,873
+0.10(+4.61%)
Apr 28, 2017
2.210
2.210
2.147
2.170
52,522
-0.06(-2.69%)
Apr 27, 2017
2.230
2.266
2.110
2.230
82,712
-0.04(-1.76%)
Apr 26, 2017
2.260
2.290
2.160
2.270
87,604
-0.01(-0.44%)
Apr 25, 2017
2.250
2.349
2.210
2.280
61,526
+0.02(+0.88%)
Apr 24, 2017
2.310
2.330
2.260
2.260
23,675
-0.04(-1.74%)
Apr 21, 2017
2.320
2.359
2.290
2.300
68,308
-0.04(-1.71%)
Apr 20, 2017
2.390
2.420
2.270
2.340
76,873
-0.05(-2.09%)
Apr 19, 2017
2.300
2.390
2.300
2.390
81,966
+0.08(+3.46%)
Apr 18, 2017
2.390
2.440
2.300
2.310
52,342
-0.16(-6.48%)
Apr 17, 2017
2.410
2.480
2.300
2.470
120,569
-0.02(-0.80%)
Apr 13, 2017
2.350
2.490
2.321
2.490
80,703
+0.14(+5.96%)
Apr 12, 2017
2.420
2.470
2.350
2.350
37,593
-0.09(-3.69%)
Apr 11, 2017
2.440
2.470
2.370
2.440
39,713
-0.02(-0.61%)
Apr 10, 2017
2.400
2.480
2.400
2.455
74,542
+0.10(+4.47%)
Apr 07, 2017
2.320
2.405
2.320
2.350
28,873
+0.04(+1.73%)
Apr 06, 2017
2.330
2.370
2.310
2.310
13,012
-0.03(-1.28%)
Apr 05, 2017
2.380
2.530
2.330
2.340
117,125
-0.05(-2.09%)
Apr 04, 2017
2.370
2.440
2.360
2.390
18,909
-0.01(-0.42%)
Apr 03, 2017
2.370
2.420
2.320
2.400
81,898
+0.03(+1.27%)
Mar 31, 2017
2.320
2.370
2.300
2.370
65,501
+0.05(+2.16%)
Mar 30, 2017
2.340
2.380
2.290
2.320
65,513
+0.00(+0.22%)
Mar 29, 2017
2.240
2.327
2.204
2.315
135,434
+0.10(+4.75%)
Mar 28, 2017
2.220
2.295
2.210
2.210
114,370
-0.04(-1.78%)
Mar 27, 2017
2.270
2.305
2.160
2.250
116,242
-0.04(-1.75%)
Mar 24, 2017
2.250
2.340
2.246
2.290
94,786
+0.05(+2.23%)
Mar 23, 2017
2.150
2.320
2.150
2.240
113,663
+0.05(+2.28%)
Mar 22, 2017
2.330
2.340
2.110
2.190
343,087
-0.16(-6.81%)
Mar 21, 2017
2.480
2.483
2.320
2.350
43,560
-0.08(-3.29%)
Mar 20, 2017
2.310
2.480
2.310
2.430
157,949
+0.09(+3.85%)
Mar 17, 2017
2.460
2.590
2.320
2.340
326,781
-0.15(-6.02%)
Mar 16, 2017
2.580
2.740
2.460
2.490
257,236
-0.12(-4.60%)
Mar 15, 2017
2.520
2.660
2.474
2.610
76,079
+0.13(+5.24%)
Mar 14, 2017
2.470
2.500
2.400
2.480
57,573
-0.04(-1.59%)
Mar 13, 2017
2.450
2.550
2.370
2.520
137,410
+0.04(+1.61%)
Mar 10, 2017
2.510
2.580
2.400
2.480
119,947
-0.07(-2.75%)
Mar 09, 2017
2.610
2.698
2.430
2.550
154,065
-0.10(-3.77%)
Mar 08, 2017
2.790
2.850
2.617
2.650
96,333
-0.14(-5.02%)
Mar 07, 2017
2.650
2.940
2.650
2.790
180,550
+0.11(+4.10%)
Mar 06, 2017
2.680
2.740
2.610
2.680
117,225
-0.07(-2.56%)
Mar 03, 2017
2.630
2.770
2.600
2.751
107,312
+0.03(+1.12%)
Mar 02, 2017
2.520
2.730
2.520
2.720
145,237
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.