Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5600
0.5600
0.4911
0.5149
231,500
-0.03(-5.52%)
May 30, 2019
0.5551
0.5800
0.5401
0.5450
16,591
-0.02(-2.68%)
May 29, 2019
0.5800
0.5800
0.5600
0.5600
22,009
-0.02(-3.46%)
May 28, 2019
0.5920
0.6030
0.5721
0.5801
38,975
-0.01(-1.84%)
May 24, 2019
0.5900
0.6259
0.5900
0.5910
146,100
-0.01(-1.48%)
May 23, 2019
0.6300
0.6700
0.5800
0.5999
62,332
-0.03(-4.79%)
May 22, 2019
0.6500
0.6793
0.6300
0.6301
31,801
-0.05(-8.01%)
May 21, 2019
0.6800
0.7100
0.6601
0.6850
30,525
+0.02(+2.24%)
May 20, 2019
0.7100
0.7100
0.6635
0.6700
26,637
-0.02(-3.60%)
May 17, 2019
0.7000
0.7100
0.6800
0.6950
71,600
+0.01(+1.30%)
May 16, 2019
0.6929
0.7099
0.6800
0.6861
27,451
-0.01(-1.96%)
May 15, 2019
0.7200
0.7200
0.6900
0.6998
55,310
-0.01(-1.44%)
May 14, 2019
0.7351
0.7351
0.7001
0.7100
10,769
+0.01(+1.41%)
May 13, 2019
0.7117
0.7463
0.7001
0.7001
17,006
-0.02(-2.71%)
May 10, 2019
0.7500
0.7500
0.7000
0.7196
12,700
+0.02(+2.80%)
May 09, 2019
0.7100
0.7221
0.7000
0.7000
12,088
-0.02(-3.06%)
May 08, 2019
0.7151
0.7299
0.7001
0.7221
69,447
+0.01(+1.73%)
May 07, 2019
0.7278
0.7393
0.7007
0.7098
47,657
-0.03(-4.08%)
May 06, 2019
0.7100
0.7400
0.7100
0.7400
22,023
+0.00(+0.00%)
May 03, 2019
0.7590
0.7600
0.7101
0.7400
71,900
+0.00(+0.00%)
May 02, 2019
0.7500
0.7600
0.7200
0.7400
73,116
-0.01(-1.43%)
May 01, 2019
0.7600
0.7790
0.7500
0.7507
128,485
-0.01(-1.22%)
Apr 30, 2019
0.7600
0.8000
0.7600
0.7600
48,518
-0.01(-1.17%)
Apr 29, 2019
0.7900
0.7900
0.7601
0.7690
17,374
-0.01(-1.41%)
Apr 26, 2019
0.7762
0.8000
0.7601
0.7800
31,000
+0.01(+1.29%)
Apr 25, 2019
0.8050
0.8050
0.7601
0.7701
62,497
-0.04(-4.93%)
Apr 24, 2019
0.8100
0.8100
0.8000
0.8100
20,542
+0.01(+0.62%)
Apr 23, 2019
0.8083
0.8199
0.8000
0.8050
55,782
+0.01(+0.63%)
Apr 22, 2019
0.7800
0.8100
0.7800
0.8000
99,301
+0.01(+0.82%)
Apr 18, 2019
0.8150
0.8150
0.7880
0.7935
32,500
-0.01(-0.80%)
Apr 17, 2019
0.8023
0.8024
0.7869
0.7999
21,482
-0.01(-1.11%)
Apr 16, 2019
0.8129
0.8150
0.8000
0.8089
27,364
-0.00(-0.02%)
Apr 15, 2019
0.8222
0.8222
0.8029
0.8091
35,293
-0.01(-0.72%)
Apr 12, 2019
0.8299
0.8299
0.8029
0.8150
33,400
-0.01(-0.80%)
Apr 11, 2019
0.8373
0.8373
0.8200
0.8216
16,647
-0.01(-1.02%)
Apr 10, 2019
0.8500
0.8500
0.8028
0.8301
13,147
-0.02(-2.34%)
Apr 09, 2019
0.8500
0.8500
0.8400
0.8500
16,886
+0.01(+1.19%)
Apr 08, 2019
0.8330
0.8709
0.8251
0.8400
67,086
-0.00(-0.21%)
Apr 05, 2019
0.8300
0.8444
0.8146
0.8418
45,700
+0.01(+0.91%)
Apr 04, 2019
0.8148
0.8460
0.8144
0.8342
21,101
-0.00(-0.10%)
Apr 03, 2019
0.8452
0.8452
0.8040
0.8350
23,338
+0.00(+0.00%)
Apr 02, 2019
0.8700
0.8758
0.8160
0.8350
162,783
+0.00(+0.00%)
Apr 01, 2019
0.8349
0.8398
0.8000
0.8350
58,586
+0.04(+5.01%)
Mar 29, 2019
0.7980
0.8492
0.7700
0.7952
118,900
+0.01(+0.63%)
Mar 28, 2019
0.7877
0.8000
0.7877
0.7902
17,761
+0.00(+0.03%)
Mar 27, 2019
0.7700
0.8217
0.7601
0.7900
54,906
-0.02(-1.99%)
Mar 26, 2019
0.8600
0.8699
0.7714
0.8060
130,311
-0.06(-7.32%)
Mar 25, 2019
0.8601
0.8699
0.8600
0.8697
17,744
+0.01(+1.12%)
Mar 22, 2019
0.8998
0.9000
0.8601
0.8601
37,200
-0.04(-4.42%)
Mar 21, 2019
0.8900
0.9062
0.8600
0.8999
49,027
+0.04(+4.64%)
Mar 20, 2019
0.8700
0.8900
0.8600
0.8600
39,031
-0.03(-3.37%)
Mar 19, 2019
0.9000
0.9300
0.8700
0.8900
30,289
+0.00(+0.00%)
Mar 18, 2019
0.9400
0.9400
0.8700
0.8900
71,917
-0.02(-1.66%)
Mar 15, 2019
0.8900
0.9100
0.8651
0.9050
69,800
+0.02(+1.69%)
Mar 14, 2019
0.9000
0.9404
0.8900
0.8900
108,399
-0.01(-1.11%)
Mar 13, 2019
0.8700
0.9100
0.8700
0.9000
119,882
+0.04(+4.61%)
Mar 12, 2019
0.9000
0.9100
0.8601
0.8603
80,377
-0.02(-2.78%)
Mar 11, 2019
0.9100
0.9100
0.8800
0.8849
60,739
-0.02(-2.55%)
Mar 08, 2019
0.9101
0.9149
0.9081
0.9081
26,200
-0.01(-1.20%)
Mar 07, 2019
0.9500
0.9598
0.9101
0.9191
49,581
-0.03(-3.25%)
Mar 06, 2019
0.9600
0.9750
0.9500
0.9500
18,922
-0.01(-1.04%)
Mar 05, 2019
0.9900
0.9900
0.9500
0.9600
31,263
-0.02(-2.03%)
Mar 04, 2019
0.9800
0.9975
0.9648
0.9799
20,338
+0.01(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.