Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NQ:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.99
11.04
10.93
10.98
106,995
+0.03(+0.32%)
May 28, 2015
10.89
10.97
10.74
10.95
90,626
+0.07(+0.60%)
May 27, 2015
10.84
10.92
10.83
10.88
65,423
-0.03(-0.27%)
May 26, 2015
10.89
10.98
10.86
10.91
252,759
-0.51(-4.47%)
May 22, 2015
11.40
11.42
11.42
11.42
45,700
-0.02(-0.17%)
May 21, 2015
11.40
11.50
11.38
11.44
73,369
-0.11(-0.95%)
May 20, 2015
11.55
11.64
11.48
11.55
61,592
+0.05(+0.43%)
May 19, 2015
11.73
11.75
11.34
11.50
164,963
-0.50(-4.17%)
May 18, 2015
12.07
12.12
11.95
12.00
114,661
+0.00(+0.00%)
May 15, 2015
11.79
12.02
11.75
12.00
104,560
+0.10(+0.80%)
May 14, 2015
11.94
12.06
11.87
11.90
75,024
+0.19(+1.66%)
May 13, 2015
11.47
11.83
11.46
11.71
276,626
+0.61(+5.50%)
May 12, 2015
11.02
11.15
11.00
11.10
99,074
+0.26(+2.40%)
May 11, 2015
10.97
11.00
10.70
10.84
121,609
-0.13(-1.17%)
May 08, 2015
11.05
11.05
10.86
10.97
79,537
+0.14(+1.33%)
May 07, 2015
10.94
10.95
10.78
10.82
78,934
-0.27(-2.39%)
May 06, 2015
11.19
11.20
10.98
11.09
59,057
-0.04(-0.36%)
May 05, 2015
11.23
11.30
11.09
11.13
90,295
+0.16(+1.46%)
May 04, 2015
11.00
11.11
10.93
10.97
131,262
+0.28(+2.62%)
May 01, 2015
10.53
10.71
10.49
10.69
176,480
-0.16(-1.47%)
Apr 30, 2015
10.96
10.96
10.68
10.85
281,735
-0.61(-5.32%)
Apr 29, 2015
11.63
11.69
11.38
11.46
124,323
-0.25(-2.13%)
Apr 28, 2015
11.44
11.77
11.44
11.71
157,169
+0.28(+2.45%)
Apr 27, 2015
10.99
11.52
10.95
11.43
165,186
+0.68(+6.33%)
Apr 24, 2015
11.02
11.04
10.64
10.75
175,673
-0.45(-4.02%)
Apr 23, 2015
11.01
11.29
10.99
11.20
53,139
+0.21(+1.95%)
Apr 22, 2015
11.29
11.31
10.97
10.99
123,957
-0.42(-3.72%)
Apr 21, 2015
11.26
11.49
11.22
11.41
63,157
+0.15(+1.33%)
Apr 20, 2015
11.26
11.28
11.14
11.26
77,757
-0.24(-2.09%)
Apr 17, 2015
11.45
11.56
11.43
11.50
94,045
+0.13(+1.14%)
Apr 16, 2015
11.53
11.54
11.25
11.37
101,774
-0.08(-0.70%)
Apr 15, 2015
11.27
11.52
11.21
11.45
93,750
+0.27(+2.44%)
Apr 14, 2015
11.25
11.35
11.15
11.18
82,980
-0.22(-1.96%)
Apr 13, 2015
11.49
11.49
11.30
11.40
182,028
-0.23(-1.98%)
Apr 10, 2015
11.65
11.70
11.50
11.63
71,683
+0.38(+3.38%)
Apr 09, 2015
11.30
11.30
11.20
11.25
68,506
-0.25(-2.17%)
Apr 08, 2015
11.66
11.68
11.37
11.50
100,310
-0.23(-1.96%)
Apr 07, 2015
11.78
11.82
11.65
11.73
46,795
-0.16(-1.35%)
Apr 06, 2015
12.10
12.12
11.85
11.89
160,977
+0.41(+3.57%)
Apr 02, 2015
11.51
11.48
11.48
11.48
44,700
-0.06(-0.52%)
Apr 01, 2015
11.27
11.68
11.24
11.54
245,016
+0.56(+5.12%)
Mar 31, 2015
11.07
11.15
10.93
10.98
45,907
-0.04(-0.39%)
Mar 30, 2015
11.04
11.09
10.95
11.02
157,534
-0.37(-3.25%)
Mar 27, 2015
11.43
11.49
11.23
11.39
135,677
-0.16(-1.37%)
Mar 26, 2015
11.66
11.67
11.51
11.55
194,518
+0.19(+1.66%)
Mar 25, 2015
11.44
11.46
11.33
11.36
87,441
+0.07(+0.64%)
Mar 24, 2015
11.24
11.31
11.09
11.29
52,555
+0.09(+0.78%)
Mar 23, 2015
11.00
11.23
10.95
11.20
145,898
+0.21(+1.91%)
Mar 20, 2015
10.76
11.11
10.74
10.99
131,785
+0.33(+3.11%)
Mar 19, 2015
10.51
10.69
10.43
10.66
104,292
+0.04(+0.36%)
Mar 18, 2015
10.09
10.76
10.01
10.62
135,958
+0.56(+5.57%)
Mar 17, 2015
9.970
10.31
9.920
10.06
122,811
-0.18(-1.76%)
Mar 16, 2015
10.28
10.32
10.10
10.24
79,858
+0.02(+0.20%)
Mar 13, 2015
10.28
10.34
10.13
10.22
63,684
+0.04(+0.39%)
Mar 12, 2015
10.31
10.31
10.06
10.18
63,107
-0.03(-0.29%)
Mar 11, 2015
10.31
10.32
10.05
10.21
153,984
-0.17(-1.64%)
Mar 10, 2015
10.56
10.66
10.33
10.38
115,422
-0.18(-1.70%)
Mar 09, 2015
10.70
10.73
10.54
10.56
123,762
+0.03(+0.29%)
Mar 06, 2015
10.91
10.97
10.48
10.53
358,623
-0.93(-8.12%)
Mar 05, 2015
11.60
11.80
11.42
11.46
114,085
-0.03(-0.26%)
Mar 04, 2015
11.66
11.60
11.48
11.49
102,844
-0.11(-0.98%)
Mar 03, 2015
11.80
11.96
11.58
11.60
148,462
-0.07(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.