Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.915
3.000
2.915
2.977
5,900
+0.07(+2.39%)
May 30, 2019
3.138
3.370
2.908
2.908
54,181
-0.06(-2.17%)
May 29, 2019
3.080
3.110
2.972
2.972
1,561
-0.04(-1.26%)
May 28, 2019
2.900
3.070
2.900
3.010
2,007
-0.11(-3.66%)
May 24, 2019
2.900
3.190
2.900
3.124
700
+0.04(+1.23%)
May 23, 2019
3.086
3.086
3.086
23
+0.00(+0.00%)
May 22, 2019
3.007
3.180
3.007
3.086
1,319
-0.05(-1.71%)
May 21, 2019
2.910
3.190
2.910
3.140
17,565
+0.04(+1.29%)
May 20, 2019
3.040
3.180
3.040
3.100
868
+0.00(+0.00%)
May 17, 2019
3.180
3.279
3.100
3.100
1,100
-0.07(-2.21%)
May 16, 2019
3.150
3.170
3.100
3.170
730
-0.01(-0.31%)
May 15, 2019
3.180
3.180
3.180
69
+0.00(+0.00%)
May 14, 2019
3.180
3.180
3.180
3.180
2,060
+0.01(+0.19%)
May 13, 2019
3.250
3.250
2.900
3.174
9,989
-0.33(-9.31%)
May 10, 2019
3.400
3.500
3.400
3.500
900
+0.10(+2.94%)
May 09, 2019
3.350
3.400
3.350
3.400
734
-0.04(-1.16%)
May 08, 2019
3.532
3.532
3.440
3.440
316
-0.16(-4.44%)
May 07, 2019
3.600
3.600
3.600
60
+0.00(+0.00%)
May 06, 2019
3.600
3.600
3.600
3.600
722
+0.24(+7.14%)
May 03, 2019
3.510
3.620
3.360
3.360
1,000
+0.01(+0.30%)
May 02, 2019
3.350
3.350
3.350
3.350
427
-0.07(-2.04%)
May 01, 2019
3.420
3.437
3.420
3.420
935
-0.00(-0.09%)
Apr 30, 2019
3.423
3.423
3.423
41
+0.00(+0.00%)
Apr 29, 2019
3.350
3.440
3.350
3.423
2,461
+0.00(+0.02%)
Apr 26, 2019
3.350
3.423
3.350
3.423
800
+0.04(+1.26%)
Apr 25, 2019
3.380
3.380
3.380
81
+0.00(+0.00%)
Apr 24, 2019
3.400
3.570
3.380
3.380
1,676
+0.01(+0.30%)
Apr 23, 2019
3.450
3.450
3.370
3.370
1,028
-0.03(-0.88%)
Apr 22, 2019
3.450
3.570
3.400
3.400
3,745
+0.01(+0.29%)
Apr 18, 2019
3.390
3.400
3.390
3.390
1,100
+0.07(+2.11%)
Apr 17, 2019
3.440
3.610
3.270
3.320
4,925
+0.01(+0.30%)
Apr 16, 2019
3.410
3.800
3.310
3.310
24,125
-0.14(-4.06%)
Apr 15, 2019
3.640
3.640
3.450
3.450
1,956
-0.18(-4.96%)
Apr 12, 2019
3.428
3.696
3.428
3.630
5,900
+0.19(+5.61%)
Apr 11, 2019
3.450
3.450
3.420
3.437
1,744
-0.02(-0.57%)
Apr 10, 2019
3.520
3.629
3.422
3.457
3,690
+0.04(+1.08%)
Apr 09, 2019
3.620
3.620
3.400
3.420
6,505
-0.10(-2.84%)
Apr 08, 2019
3.570
3.720
3.430
3.520
3,472
-0.03(-0.85%)
Apr 05, 2019
3.710
3.831
3.495
3.550
10,700
-0.15(-4.10%)
Apr 04, 2019
3.618
3.990
3.550
3.702
31,872
+0.13(+3.69%)
Apr 03, 2019
3.660
3.740
3.550
3.570
8,237
-0.11(-2.96%)
Apr 02, 2019
3.807
3.807
3.552
3.679
11,304
+0.06(+1.63%)
Apr 01, 2019
3.812
3.903
3.578
3.620
9,458
-0.11(-2.95%)
Mar 29, 2019
3.930
4.055
3.550
3.730
28,900
-0.44(-10.55%)
Mar 28, 2019
4.600
5.180
3.480
4.170
121,926
-0.41(-8.95%)
Mar 27, 2019
3.580
6.050
3.480
4.580
408,225
+1.28(+38.79%)
Mar 26, 2019
3.300
3.300
3.300
153
+0.00(+0.00%)
Mar 25, 2019
3.410
3.410
3.300
3.300
4,584
-0.10(-2.94%)
Mar 22, 2019
3.400
3.400
3.400
3.400
100
-0.22(-6.08%)
Mar 21, 2019
3.290
3.620
3.290
3.620
383
+0.21(+6.28%)
Mar 20, 2019
3.275
3.710
3.275
3.406
2,261
+0.03(+1.02%)
Mar 19, 2019
3.372
3.372
3.372
3.372
356
-0.03(-0.84%)
Mar 18, 2019
3.400
3.400
3.400
3.400
626
+0.13(+4.07%)
Mar 15, 2019
3.267
3.267
3.267
123
+0.00(+0.00%)
Mar 14, 2019
3.267
3.267
3.267
3.267
927
-0.08(-2.31%)
Mar 13, 2019
3.344
3.344
3.344
131
+0.00(+0.00%)
Mar 12, 2019
3.344
3.344
3.344
245
+0.00(+0.00%)
Mar 11, 2019
3.350
3.440
3.250
3.344
4,281
+0.06(+1.90%)
Mar 08, 2019
3.301
3.406
3.250
3.282
4,000
-0.10(-2.90%)
Mar 07, 2019
3.380
3.380
3.380
3.380
229
+0.02(+0.63%)
Mar 06, 2019
3.390
3.400
3.359
3.359
1,757
-0.04(-1.21%)
Mar 05, 2019
3.421
3.421
3.400
3.400
1,023
-0.06(-1.67%)
Mar 04, 2019
3.540
3.540
3.458
3.458
1,586
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.