Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formfactor Inc
(NQ:
FORM
)
53.47
-1.22 (-2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.510
5.940
5.510
5.890
1,566,740
+0.33(+5.94%)
May 30, 2013
5.500
5.565
5.430
5.560
318,019
+0.10(+1.83%)
May 29, 2013
5.500
5.520
5.400
5.460
248,587
-0.07(-1.27%)
May 28, 2013
5.500
5.620
5.500
5.530
281,386
+0.12(+2.31%)
May 24, 2013
5.370
5.420
5.350
5.405
0
-0.02(-0.46%)
May 23, 2013
5.310
5.465
5.220
5.430
0
+0.02(+0.37%)
May 22, 2013
5.530
5.700
5.380
5.410
0
-0.14(-2.52%)
May 21, 2013
5.630
5.700
5.510
5.550
0
-0.12(-2.12%)
May 20, 2013
5.610
5.700
5.530
5.670
0
+0.06(+1.07%)
May 17, 2013
5.530
5.670
5.500
5.610
0
+0.15(+2.75%)
May 16, 2013
5.250
5.500
5.170
5.460
1,317,487
+0.21(+4.00%)
May 15, 2013
5.180
5.290
5.150
5.250
0
+0.06(+1.16%)
May 13, 2013
5.120
5.220
5.080
5.190
0
+0.07(+1.37%)
May 10, 2013
5.050
5.160
5.040
5.120
0
+0.06(+1.19%)
May 09, 2013
5.100
5.145
5.045
5.060
0
-0.07(-1.36%)
May 08, 2013
5.130
5.150
5.060
5.130
0
+0.00(+0.00%)
May 07, 2013
5.080
5.190
5.050
5.130
0
+0.07(+1.38%)
May 06, 2013
4.940
5.080
4.940
5.060
0
+0.11(+2.22%)
May 03, 2013
4.830
4.960
4.760
4.950
0
+0.19(+3.99%)
May 02, 2013
5.060
5.100
4.730
4.760
0
-0.20(-4.03%)
May 01, 2013
5.020
5.080
4.760
4.960
0
+0.01(+0.20%)
Apr 30, 2013
4.870
5.000
4.850
4.950
0
+0.05(+1.02%)
Apr 29, 2013
4.840
4.930
4.770
4.900
128,047
+0.06(+1.24%)
Apr 26, 2013
4.800
4.910
4.810
4.840
285,083
+0.03(+0.62%)
Apr 25, 2013
4.540
4.925
4.540
4.810
250,069
+0.30(+6.77%)
Apr 24, 2013
4.420
4.530
4.370
4.505
454,684
+0.05(+1.24%)
Apr 23, 2013
4.510
4.550
4.410
4.450
511,820
-0.01(-0.22%)
Apr 22, 2013
4.460
4.520
4.335
4.460
679,318
-0.02(-0.45%)
Apr 19, 2013
4.530
4.550
4.470
4.480
266,035
-0.07(-1.54%)
Apr 18, 2013
4.680
4.750
4.520
4.550
218,088
-0.11(-2.36%)
Apr 17, 2013
4.700
4.730
4.630
4.660
239,096
-0.07(-1.48%)
Apr 16, 2013
4.540
4.730
4.410
4.730
354,382
+0.22(+4.88%)
Apr 15, 2013
4.730
4.730
4.460
4.510
348,179
-0.25(-5.25%)
Apr 12, 2013
4.710
4.770
4.660
4.760
156,755
+0.02(+0.42%)
Apr 11, 2013
4.780
4.830
4.700
4.740
167,363
-0.06(-1.25%)
Apr 10, 2013
4.630
4.890
4.600
4.800
251,341
+0.17(+3.67%)
Apr 09, 2013
4.590
4.680
4.520
4.630
304,173
+0.03(+0.65%)
Apr 08, 2013
4.400
4.610
4.390
4.600
211,798
+0.21(+4.78%)
Apr 05, 2013
4.340
4.410
4.300
4.390
187,460
-0.03(-0.68%)
Apr 04, 2013
4.490
4.530
4.390
4.420
141,956
-0.08(-1.78%)
Apr 03, 2013
4.460
4.550
4.380
4.500
414,743
+0.06(+1.35%)
Apr 02, 2013
4.620
4.680
4.410
4.440
245,834
-0.14(-3.06%)
Apr 01, 2013
5.200
5.200
4.445
4.580
379,046
-0.12(-2.55%)
Mar 28, 2013
4.800
4.800
4.660
4.700
168,159
-0.08(-1.67%)
Mar 27, 2013
4.750
4.800
4.670
4.780
119,505
-0.01(-0.21%)
Mar 26, 2013
4.870
4.870
4.730
4.790
102,915
-0.04(-0.83%)
Mar 25, 2013
4.820
4.893
4.790
4.830
113,754
+0.01(+0.21%)
Mar 22, 2013
4.810
4.920
4.800
4.820
280,346
+0.06(+1.26%)
Mar 21, 2013
4.870
4.870
4.600
4.760
219,501
-0.16(-3.25%)
Mar 20, 2013
4.810
4.920
4.755
4.920
172,184
+0.13(+2.71%)
Mar 19, 2013
4.890
4.890
4.790
4.790
111,664
-0.07(-1.44%)
Mar 18, 2013
4.810
4.905
4.800
4.860
130,898
-0.02(-0.41%)
Mar 15, 2013
5.020
5.020
4.830
4.880
581,693
-0.12(-2.40%)
Mar 14, 2013
5.040
5.110
4.990
5.000
320,753
-0.03(-0.60%)
Mar 13, 2013
5.020
5.110
5.010
5.030
405,298
+0.02(+0.40%)
Mar 12, 2013
5.000
5.020
5.000
5.010
92,661
-0.03(-0.60%)
Mar 11, 2013
4.970
5.070
4.900
5.040
135,276
+0.08(+1.61%)
Mar 08, 2013
5.000
5.000
4.920
4.960
118,564
+0.00(+0.00%)
Mar 07, 2013
4.950
4.980
4.880
4.960
100,630
+0.03(+0.61%)
Mar 06, 2013
5.000
5.000
4.890
4.930
145,469
-0.07(-1.40%)
Mar 05, 2013
4.970
5.010
4.870
5.000
177,897
+0.07(+1.42%)
Mar 04, 2013
5.050
5.050
4.910
4.930
170,401
-0.13(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.