Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.780
+0.090 (+2.44%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.560
8.680
8.470
8.550
126,931
-0.03(-0.35%)
May 28, 2015
8.640
8.710
8.460
8.580
81,778
-0.11(-1.27%)
May 27, 2015
8.510
8.720
8.390
8.690
94,386
+0.20(+2.36%)
May 26, 2015
8.730
8.870
8.400
8.490
86,933
-0.30(-3.41%)
May 22, 2015
8.840
8.790
8.790
8.790
66,800
-0.05(-0.57%)
May 21, 2015
9.080
9.140
8.820
8.840
97,496
-0.29(-3.18%)
May 20, 2015
9.150
9.200
9.010
9.130
86,103
+0.01(+0.11%)
May 19, 2015
9.050
9.260
9.010
9.120
135,776
+0.09(+1.00%)
May 18, 2015
8.510
9.110
8.500
9.030
196,299
+0.45(+5.24%)
May 15, 2015
8.800
8.900
8.350
8.580
297,101
-0.43(-4.77%)
May 14, 2015
7.880
9.220
7.710
9.010
648,404
+0.69(+8.29%)
May 13, 2015
8.315
8.410
8.140
8.320
127,782
+0.04(+0.48%)
May 12, 2015
8.240
8.320
8.110
8.280
107,241
-0.03(-0.36%)
May 11, 2015
7.980
8.370
7.980
8.310
177,234
+0.30(+3.75%)
May 08, 2015
8.260
8.260
8.000
8.010
97,853
-0.18(-2.20%)
May 07, 2015
8.520
8.570
8.080
8.190
149,133
-0.38(-4.43%)
May 06, 2015
8.640
8.640
8.390
8.570
70,234
-0.03(-0.35%)
May 05, 2015
8.740
8.800
8.470
8.600
86,378
-0.17(-1.94%)
May 04, 2015
9.010
9.110
8.720
8.770
151,834
-0.20(-2.23%)
May 01, 2015
9.400
9.580
8.790
8.970
253,697
-0.56(-5.88%)
Apr 30, 2015
9.620
9.620
9.390
9.530
94,398
-0.12(-1.24%)
Apr 29, 2015
9.630
9.790
9.520
9.650
74,994
+0.03(+0.31%)
Apr 28, 2015
9.640
9.680
9.500
9.620
58,995
+0.04(+0.42%)
Apr 27, 2015
9.590
9.700
9.460
9.580
100,279
+0.02(+0.21%)
Apr 24, 2015
9.610
9.700
9.500
9.560
78,610
-0.02(-0.21%)
Apr 23, 2015
9.410
9.830
9.390
9.580
86,741
+0.14(+1.48%)
Apr 22, 2015
9.230
9.480
9.230
9.440
100,489
+0.22(+2.39%)
Apr 21, 2015
9.370
9.383
9.210
9.220
55,025
-0.14(-1.50%)
Apr 20, 2015
9.410
9.540
9.250
9.360
43,949
+0.02(+0.21%)
Apr 17, 2015
9.410
9.540
9.230
9.340
109,522
-0.16(-1.68%)
Apr 16, 2015
9.530
9.560
9.300
9.500
73,724
-0.02(-0.21%)
Apr 15, 2015
9.210
9.670
9.160
9.520
108,276
+0.32(+3.48%)
Apr 14, 2015
9.170
9.300
9.090
9.200
87,320
+0.04(+0.44%)
Apr 13, 2015
9.160
9.280
9.130
9.160
62,756
+0.00(+0.00%)
Apr 10, 2015
9.080
9.320
9.050
9.160
48,680
+0.14(+1.55%)
Apr 09, 2015
9.150
9.220
8.850
9.020
90,512
-0.14(-1.53%)
Apr 08, 2015
9.190
9.298
9.120
9.160
56,401
-0.03(-0.33%)
Apr 07, 2015
9.310
9.320
9.170
9.190
58,607
-0.10(-1.08%)
Apr 06, 2015
9.000
9.330
9.000
9.290
108,875
+0.24(+2.65%)
Apr 02, 2015
8.850
9.050
9.050
9.050
99,900
+0.20(+2.26%)
Apr 01, 2015
9.050
9.154
8.680
8.850
166,079
-0.31(-3.38%)
Mar 31, 2015
8.960
9.220
8.957
9.160
90,782
+0.14(+1.55%)
Mar 30, 2015
8.830
9.050
8.775
9.020
78,809
+0.26(+2.97%)
Mar 27, 2015
8.740
8.910
8.675
8.760
98,180
+0.04(+0.46%)
Mar 26, 2015
8.800
8.950
8.600
8.720
123,548
-0.11(-1.25%)
Mar 25, 2015
9.010
9.140
8.760
8.830
120,811
-0.19(-2.11%)
Mar 24, 2015
9.850
9.850
9.010
9.020
274,305
-0.16(-1.74%)
Mar 23, 2015
8.870
9.420
8.800
9.180
290,198
+0.30(+3.38%)
Mar 20, 2015
8.690
8.890
8.600
8.880
221,006
+0.22(+2.54%)
Mar 19, 2015
8.580
8.740
8.580
8.660
47,094
+0.06(+0.70%)
Mar 18, 2015
8.390
8.655
8.310
8.600
113,796
+0.18(+2.14%)
Mar 17, 2015
8.010
8.490
8.000
8.420
112,932
+0.36(+4.47%)
Mar 16, 2015
8.360
8.360
8.020
8.060
116,136
-0.20(-2.42%)
Mar 13, 2015
8.080
8.280
8.010
8.260
129,520
+0.14(+1.72%)
Mar 12, 2015
8.000
8.230
7.950
8.120
99,089
+0.17(+2.14%)
Mar 11, 2015
7.950
8.080
7.880
7.950
157,610
+0.00(+0.00%)
Mar 10, 2015
7.970
8.090
7.820
7.950
179,734
-0.12(-1.49%)
Mar 09, 2015
8.060
8.130
8.030
8.070
75,880
+0.00(+0.00%)
Mar 06, 2015
8.010
8.250
8.010
8.070
126,726
+0.01(+0.12%)
Mar 05, 2015
8.200
8.210
8.010
8.060
123,961
-0.12(-1.47%)
Mar 04, 2015
8.330
8.410
8.100
8.180
145,356
-0.21(-2.50%)
Mar 03, 2015
8.730
8.790
8.370
8.390
138,372
-0.41(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.