Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.210
3.340
3.160
3.310
101,330
+0.09(+2.80%)
May 27, 2016
3.150
3.220
3.220
3.220
63,000
+0.06(+1.90%)
May 26, 2016
3.230
3.240
3.090
3.160
70,544
-0.03(-0.94%)
May 25, 2016
3.070
3.240
3.050
3.190
154,066
+0.16(+5.28%)
May 24, 2016
3.020
3.140
2.980
3.030
284,753
+0.06(+2.02%)
May 23, 2016
3.110
3.270
2.940
2.970
350,178
-0.11(-3.57%)
May 20, 2016
3.200
3.470
3.070
3.080
227,959
-0.09(-2.84%)
May 19, 2016
3.270
3.360
3.160
3.170
165,343
-0.09(-2.76%)
May 18, 2016
3.350
3.350
3.170
3.260
115,492
+0.01(+0.31%)
May 17, 2016
3.450
3.500
3.100
3.250
425,359
-0.55(-14.47%)
May 16, 2016
3.970
4.110
3.800
3.800
168,133
-0.15(-3.80%)
May 13, 2016
4.060
4.185
3.930
3.950
82,760
-0.14(-3.42%)
May 12, 2016
4.130
4.230
3.840
4.090
129,800
-0.05(-1.21%)
May 11, 2016
4.150
4.260
4.120
4.140
64,650
-0.04(-0.96%)
May 10, 2016
4.180
4.250
4.130
4.180
53,672
+0.04(+0.97%)
May 09, 2016
4.300
4.350
4.130
4.140
114,254
-0.19(-4.39%)
May 06, 2016
4.150
4.490
4.140
4.330
165,821
+0.18(+4.34%)
May 05, 2016
4.370
4.390
4.150
4.150
62,652
-0.22(-5.03%)
May 04, 2016
4.390
4.570
4.350
4.370
89,071
-0.06(-1.47%)
May 03, 2016
4.540
4.600
4.320
4.435
64,230
-0.15(-3.17%)
May 02, 2016
4.540
4.580
4.410
4.580
60,660
+0.09(+2.00%)
Apr 29, 2016
4.720
4.765
4.450
4.490
75,464
-0.20(-4.26%)
Apr 28, 2016
4.670
4.850
4.640
4.690
50,070
+0.02(+0.43%)
Apr 27, 2016
4.650
4.675
4.527
4.670
36,540
+0.05(+1.08%)
Apr 26, 2016
4.570
4.710
4.540
4.620
44,680
+0.04(+0.87%)
Apr 25, 2016
4.590
4.690
4.410
4.580
73,942
+0.00(+0.00%)
Apr 22, 2016
4.380
4.590
4.380
4.580
55,440
+0.23(+5.29%)
Apr 21, 2016
4.510
4.600
4.320
4.350
78,958
-0.15(-3.33%)
Apr 20, 2016
4.580
4.780
4.500
4.500
59,930
-0.08(-1.75%)
Apr 19, 2016
4.420
4.640
4.400
4.580
102,395
+0.15(+3.39%)
Apr 18, 2016
4.410
4.610
4.365
4.430
55,291
-0.02(-0.45%)
Apr 15, 2016
4.470
4.650
4.400
4.450
30,545
-0.06(-1.33%)
Apr 14, 2016
4.600
4.610
4.450
4.510
34,822
-0.01(-0.22%)
Apr 13, 2016
4.240
4.590
4.240
4.520
124,382
+0.33(+7.88%)
Apr 12, 2016
4.150
4.430
4.120
4.190
163,879
+0.05(+1.21%)
Apr 11, 2016
4.030
4.220
4.030
4.140
88,901
+0.11(+2.73%)
Apr 08, 2016
4.040
4.060
3.920
4.030
121,425
+0.03(+0.75%)
Apr 07, 2016
4.090
4.200
3.950
4.000
393,857
-0.15(-3.61%)
Apr 06, 2016
4.100
4.150
3.970
4.150
81,280
+0.04(+0.97%)
Apr 05, 2016
4.330
4.350
4.110
4.110
75,373
-0.26(-5.95%)
Apr 04, 2016
4.470
4.520
4.330
4.370
118,103
-0.08(-1.80%)
Apr 01, 2016
4.450
4.530
4.390
4.450
59,479
-0.02(-0.45%)
Mar 31, 2016
4.620
4.660
4.470
4.470
101,406
-0.13(-2.83%)
Mar 30, 2016
4.770
4.850
4.550
4.600
70,860
-0.12(-2.54%)
Mar 29, 2016
4.550
4.550
4.500
4.720
57,952
+0.15(+3.28%)
Mar 28, 2016
4.560
4.850
4.410
4.570
66,313
+0.04(+0.88%)
Mar 24, 2016
4.370
4.530
4.530
4.530
96,000
+0.15(+3.42%)
Mar 23, 2016
4.710
4.814
4.370
4.380
68,343
-0.36(-7.59%)
Mar 22, 2016
4.890
4.890
4.590
4.740
52,236
-0.18(-3.66%)
Mar 21, 2016
4.890
5.170
4.840
4.920
80,609
+0.03(+0.61%)
Mar 18, 2016
4.760
4.930
4.450
4.890
189,188
+0.16(+3.38%)
Mar 17, 2016
4.510
4.780
4.470
4.730
50,954
+0.19(+4.19%)
Mar 16, 2016
4.450
4.833
4.420
4.540
76,219
+0.06(+1.34%)
Mar 15, 2016
4.630
4.660
4.420
4.480
63,884
-0.16(-3.45%)
Mar 14, 2016
4.600
4.680
4.360
4.640
120,955
+0.09(+1.98%)
Mar 11, 2016
4.430
4.560
4.400
4.550
68,993
+0.19(+4.36%)
Mar 10, 2016
4.410
4.450
4.160
4.360
68,964
-0.01(-0.23%)
Mar 09, 2016
4.800
4.800
4.315
4.370
180,279
-0.42(-8.77%)
Mar 08, 2016
4.650
4.940
4.500
4.790
133,599
+0.09(+1.91%)
Mar 07, 2016
4.460
4.830
4.460
4.700
168,414
+0.25(+5.62%)
Mar 04, 2016
4.050
4.690
4.050
4.450
150,177
+0.41(+10.15%)
Mar 03, 2016
4.060
4.170
3.950
4.040
183,894
-0.02(-0.49%)
Mar 02, 2016
4.120
4.120
3.960
4.060
124,001
-0.09(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.