Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.900
5.950
5.664
5.800
79,641
-0.10(-1.69%)
May 30, 2017
6.050
6.050
5.850
5.900
88,002
-0.10(-1.67%)
May 26, 2017
5.900
6.000
5.850
6.000
46,845
+0.05(+0.84%)
May 25, 2017
5.950
6.050
5.900
5.950
70,478
-0.02(-0.42%)
May 24, 2017
6.050
6.100
5.900
5.975
72,326
-0.08(-1.24%)
May 23, 2017
6.150
6.179
5.900
6.050
112,775
-0.05(-0.82%)
May 22, 2017
6.000
6.186
5.900
6.100
95,007
+0.20(+3.39%)
May 19, 2017
5.850
6.150
5.850
5.900
84,070
+0.00(+0.00%)
May 18, 2017
5.900
6.000
5.700
5.900
132,289
+0.00(+0.00%)
May 17, 2017
6.150
6.150
5.900
5.900
96,188
-0.30(-4.84%)
May 16, 2017
6.400
6.500
5.800
6.200
365,484
-0.90(-12.68%)
May 15, 2017
7.050
7.200
6.800
7.100
294,359
+0.10(+1.43%)
May 12, 2017
6.900
7.000
6.600
7.000
154,286
+0.10(+1.45%)
May 11, 2017
7.200
7.250
6.800
6.900
164,941
-0.40(-5.48%)
May 10, 2017
6.600
7.400
6.588
7.300
181,242
+0.75(+11.45%)
May 09, 2017
6.350
6.850
6.305
6.550
258,463
+0.20(+3.15%)
May 08, 2017
6.400
6.400
6.250
6.350
67,310
+0.00(+0.00%)
May 05, 2017
6.500
6.535
6.250
6.350
96,868
-0.15(-2.31%)
May 04, 2017
6.500
6.550
6.450
6.500
38,370
+0.00(+0.00%)
May 03, 2017
6.550
6.550
6.400
6.500
67,752
-0.10(-1.52%)
May 02, 2017
6.400
6.600
6.250
6.600
97,677
+0.15(+2.33%)
May 01, 2017
6.500
6.500
6.400
6.450
47,169
-0.05(-0.77%)
Apr 28, 2017
6.300
6.500
6.100
6.500
86,850
+0.20(+3.17%)
Apr 27, 2017
6.500
6.500
6.250
6.300
81,378
-0.20(-3.08%)
Apr 26, 2017
6.050
6.650
5.909
6.500
156,126
+0.50(+8.33%)
Apr 25, 2017
6.250
6.550
5.900
6.000
197,279
-0.10(-1.64%)
Apr 24, 2017
5.450
6.242
5.400
6.100
304,260
+0.70(+12.96%)
Apr 21, 2017
5.150
5.400
5.100
5.400
116,672
+0.30(+5.88%)
Apr 20, 2017
5.100
5.150
5.050
5.100
50,295
+0.00(+0.00%)
Apr 19, 2017
5.050
5.100
5.000
5.100
41,556
+0.05(+0.99%)
Apr 18, 2017
4.950
5.100
4.950
5.050
32,520
+0.10(+2.02%)
Apr 17, 2017
5.000
5.100
4.900
4.950
32,536
-0.05(-1.00%)
Apr 13, 2017
5.000
5.100
4.850
5.000
93,501
-0.05(-0.99%)
Apr 12, 2017
5.150
5.250
5.000
5.050
86,737
+0.00(+0.00%)
Apr 11, 2017
4.750
5.200
4.750
5.050
97,227
+0.35(+7.45%)
Apr 10, 2017
4.650
4.800
4.600
4.700
64,737
+0.05(+1.08%)
Apr 07, 2017
4.900
4.900
4.600
4.650
44,703
-0.25(-5.10%)
Apr 06, 2017
4.750
5.000
4.723
4.900
98,382
+0.15(+3.16%)
Apr 05, 2017
4.850
5.100
4.750
4.750
132,114
-0.10(-2.06%)
Apr 04, 2017
5.050
5.100
4.800
4.850
65,542
-0.20(-3.96%)
Apr 03, 2017
5.200
5.200
4.900
5.050
79,556
-0.15(-2.88%)
Mar 31, 2017
5.200
5.300
5.050
5.200
88,511
+0.00(+0.00%)
Mar 30, 2017
5.350
5.400
5.200
5.200
49,635
-0.20(-3.70%)
Mar 29, 2017
5.400
5.550
5.300
5.400
70,513
+0.05(+0.93%)
Mar 28, 2017
5.050
5.400
5.000
5.350
78,320
+0.25(+4.90%)
Mar 27, 2017
5.050
5.150
4.900
5.100
49,825
+0.00(+0.00%)
Mar 24, 2017
5.000
5.195
4.915
5.100
42,509
+0.10(+2.00%)
Mar 23, 2017
4.950
5.050
4.800
5.000
34,040
+0.10(+2.04%)
Mar 22, 2017
5.100
5.100
4.850
4.900
48,199
-0.15(-2.97%)
Mar 21, 2017
5.200
5.200
5.000
5.050
82,214
-0.15(-2.88%)
Mar 20, 2017
5.050
5.200
5.050
5.200
53,355
+0.10(+1.96%)
Mar 17, 2017
5.000
5.210
4.900
5.100
160,068
+0.10(+2.00%)
Mar 16, 2017
5.050
5.100
5.000
5.000
25,491
+0.00(+0.00%)
Mar 15, 2017
4.650
5.100
4.625
5.000
165,033
+0.30(+6.38%)
Mar 14, 2017
4.500
4.750
4.500
4.700
63,247
+0.20(+4.44%)
Mar 13, 2017
4.650
4.700
4.500
4.500
63,436
-0.10(-2.17%)
Mar 10, 2017
4.650
4.750
4.500
4.600
34,912
-0.05(-1.08%)
Mar 09, 2017
4.750
4.800
4.650
4.650
44,201
-0.15(-3.12%)
Mar 08, 2017
4.950
5.200
4.800
4.800
90,648
-0.10(-2.04%)
Mar 07, 2017
4.950
5.000
4.850
4.900
57,590
+0.00(+0.00%)
Mar 06, 2017
5.100
5.200
4.900
4.900
47,468
-0.15(-2.97%)
Mar 03, 2017
4.900
5.250
4.900
5.050
86,690
+0.20(+4.12%)
Mar 02, 2017
5.050
5.050
4.850
4.850
49,214
-0.20(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.