Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.550
5.650
5.550
5.600
56,406
+0.00(+0.00%)
May 30, 2018
5.600
5.700
5.500
5.600
95,630
-0.05(-0.88%)
May 29, 2018
5.700
5.850
5.500
5.650
118,038
-0.10(-1.74%)
May 25, 2018
5.750
5.750
5.750
0
-0.05(-0.86%)
May 24, 2018
5.550
5.850
5.450
5.800
81,539
+0.25(+4.50%)
May 23, 2018
5.500
5.600
5.450
5.550
88,237
+0.00(+0.00%)
May 22, 2018
5.750
5.750
5.550
5.550
87,373
-0.20(-3.48%)
May 21, 2018
5.750
5.800
5.600
5.750
83,467
+0.00(+0.00%)
May 18, 2018
5.500
5.850
5.500
5.750
154,084
+0.17(+3.14%)
May 17, 2018
5.350
5.650
5.300
5.575
147,851
+0.28(+5.19%)
May 16, 2018
5.200
5.350
5.150
5.300
162,101
+0.15(+2.91%)
May 15, 2018
5.050
5.310
5.000
5.150
242,312
-0.25(-4.63%)
May 14, 2018
5.350
5.500
5.200
5.400
166,760
+0.05(+0.93%)
May 11, 2018
5.150
5.400
5.150
5.350
79,983
+0.20(+3.88%)
May 10, 2018
5.100
5.200
5.025
5.150
59,162
+0.05(+0.98%)
May 09, 2018
5.150
5.225
5.050
5.100
78,269
-0.05(-0.97%)
May 08, 2018
5.150
5.150
5.000
5.150
150,524
-0.05(-0.96%)
May 07, 2018
5.150
5.250
5.100
5.200
127,943
+0.05(+0.97%)
May 04, 2018
5.100
5.150
5.000
5.150
58,674
+0.05(+0.98%)
May 03, 2018
5.000
5.150
4.900
5.100
88,721
+0.10(+2.00%)
May 02, 2018
4.850
5.100
4.850
5.000
88,415
+0.10(+2.04%)
May 01, 2018
5.000
5.000
4.800
4.900
58,768
-0.10(-2.00%)
Apr 30, 2018
4.900
5.050
4.900
5.000
82,959
+0.12(+2.56%)
Apr 27, 2018
4.950
4.995
4.800
4.875
63,807
-0.08(-1.52%)
Apr 26, 2018
4.950
5.000
4.850
4.950
59,955
+0.05(+1.02%)
Apr 25, 2018
4.875
5.000
4.850
4.900
67,051
+0.00(+0.00%)
Apr 24, 2018
4.800
5.000
4.800
4.900
63,068
+0.10(+2.08%)
Apr 23, 2018
4.750
4.850
4.700
4.800
90,355
+0.05(+1.05%)
Apr 20, 2018
4.850
4.900
4.750
4.750
72,361
-0.15(-3.06%)
Apr 19, 2018
5.050
5.050
4.800
4.900
74,428
-0.15(-2.97%)
Apr 18, 2018
5.100
5.100
5.050
5.050
73,949
+0.00(+0.00%)
Apr 17, 2018
5.100
5.100
5.000
5.050
81,398
+0.00(+0.00%)
Apr 16, 2018
4.950
5.050
4.900
5.050
61,118
+0.15(+3.06%)
Apr 13, 2018
4.950
5.085
4.850
4.900
87,348
-0.05(-1.01%)
Apr 12, 2018
4.950
5.095
4.950
4.950
77,330
+0.05(+1.02%)
Apr 11, 2018
4.750
4.950
4.750
4.900
121,121
+0.10(+2.08%)
Apr 10, 2018
4.850
4.900
4.700
4.800
128,437
+0.00(+0.00%)
Apr 09, 2018
4.800
4.900
4.700
4.800
104,199
+0.05(+1.05%)
Apr 06, 2018
4.850
4.912
4.700
4.750
153,480
-0.10(-2.06%)
Apr 05, 2018
4.950
4.950
4.750
4.850
79,946
-0.10(-2.02%)
Apr 04, 2018
4.700
5.000
4.636
4.950
125,737
+0.25(+5.32%)
Apr 03, 2018
4.750
4.800
4.700
4.700
63,251
-0.05(-1.05%)
Apr 02, 2018
4.900
4.950
4.700
4.750
75,626
-0.20(-4.04%)
Mar 29, 2018
4.950
4.950
4.950
0
-0.10(-1.98%)
Mar 28, 2018
4.900
5.050
4.850
5.050
70,017
+0.15(+3.06%)
Mar 27, 2018
5.150
5.200
4.850
4.900
131,054
-0.25(-4.85%)
Mar 26, 2018
5.150
5.200
5.050
5.150
70,778
+0.05(+0.98%)
Mar 23, 2018
5.200
5.250
5.100
5.100
89,478
-0.10(-1.92%)
Mar 22, 2018
5.300
5.400
5.175
5.200
62,616
-0.15(-2.80%)
Mar 21, 2018
5.200
5.545
5.200
5.350
67,307
+0.15(+2.88%)
Mar 20, 2018
5.350
5.350
5.150
5.200
97,498
-0.20(-3.70%)
Mar 19, 2018
5.450
5.550
5.250
5.400
96,390
-0.10(-1.82%)
Mar 16, 2018
5.500
5.650
5.450
5.500
303,984
+0.00(+0.00%)
Mar 15, 2018
5.650
5.650
5.450
5.500
45,916
-0.15(-2.65%)
Mar 14, 2018
5.700
5.750
5.700
5.650
51,014
+0.00(+0.00%)
Mar 13, 2018
5.700
5.750
5.600
5.650
74,646
-0.05(-0.88%)
Mar 12, 2018
5.850
5.900
5.675
5.700
83,130
-0.15(-2.56%)
Mar 09, 2018
5.950
5.950
5.700
5.850
136,161
-0.05(-0.85%)
Mar 08, 2018
5.900
5.950
5.650
5.900
63,721
+0.05(+0.85%)
Mar 07, 2018
5.700
5.950
5.600
5.850
84,555
+0.10(+1.74%)
Mar 06, 2018
5.600
5.950
5.450
5.750
99,269
+0.15(+2.68%)
Mar 05, 2018
5.450
5.650
5.400
5.600
66,964
+0.10(+1.82%)
Mar 02, 2018
5.300
5.600
5.300
5.500
32,140
+0.15(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.