Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.21
10.68
9.900
10.63
1,801,769
+0.42(+4.11%)
May 28, 2015
9.920
10.33
9.920
10.21
345,828
+0.22(+2.20%)
May 27, 2015
9.930
10.13
9.800
9.990
425,485
+0.06(+0.60%)
May 26, 2015
9.780
9.940
9.650
9.930
271,016
+0.06(+0.61%)
May 22, 2015
9.720
9.870
9.870
9.870
237,400
+0.17(+1.75%)
May 21, 2015
9.600
9.840
9.580
9.700
296,963
+0.13(+1.36%)
May 20, 2015
9.630
9.679
9.390
9.570
315,616
-0.01(-0.10%)
May 19, 2015
9.520
9.700
9.440
9.580
432,027
+0.05(+0.52%)
May 18, 2015
9.210
9.590
9.210
9.530
347,062
+0.26(+2.80%)
May 15, 2015
9.020
9.450
9.010
9.270
366,531
+0.20(+2.21%)
May 14, 2015
9.070
9.174
8.970
9.070
219,182
+0.04(+0.44%)
May 13, 2015
8.950
9.050
8.840
9.030
251,354
+0.16(+1.80%)
May 12, 2015
8.660
9.010
8.550
8.870
297,607
+0.20(+2.31%)
May 11, 2015
8.640
8.835
8.590
8.670
251,106
-0.10(-1.14%)
May 08, 2015
8.910
8.930
8.549
8.770
472,705
-0.09(-1.02%)
May 07, 2015
8.810
8.900
8.250
8.860
695,382
+0.19(+2.19%)
May 06, 2015
8.590
9.290
8.100
8.670
717,174
-0.14(-1.59%)
May 05, 2015
9.030
9.130
8.760
8.810
263,543
-0.20(-2.22%)
May 04, 2015
9.060
9.150
8.980
9.010
230,031
-0.07(-0.77%)
May 01, 2015
9.190
9.360
8.910
9.080
206,398
-0.13(-1.41%)
Apr 30, 2015
9.450
9.560
9.170
9.210
341,222
-0.31(-3.26%)
Apr 29, 2015
9.210
9.595
9.170
9.520
405,966
+0.22(+2.37%)
Apr 28, 2015
9.340
9.380
9.290
9.300
121,785
-0.04(-0.43%)
Apr 27, 2015
9.290
9.370
9.190
9.340
198,670
+0.14(+1.52%)
Apr 24, 2015
9.150
9.300
9.120
9.200
233,532
+0.06(+0.71%)
Apr 23, 2015
8.930
9.160
8.867
9.135
251,356
+0.20(+2.24%)
Apr 22, 2015
8.830
9.000
8.810
8.935
155,318
+0.08(+0.85%)
Apr 21, 2015
9.140
9.200
8.850
8.860
194,525
-0.25(-2.74%)
Apr 20, 2015
8.940
9.230
8.940
9.110
155,893
+0.18(+2.02%)
Apr 17, 2015
9.190
9.200
8.930
8.930
228,566
-0.29(-3.15%)
Apr 16, 2015
9.180
9.280
9.110
9.220
182,485
-0.01(-0.11%)
Apr 15, 2015
9.270
9.330
9.130
9.230
361,736
-0.04(-0.43%)
Apr 14, 2015
9.170
9.350
9.125
9.270
340,351
+0.17(+1.87%)
Apr 13, 2015
9.380
9.380
9.080
9.100
219,411
-0.23(-2.47%)
Apr 10, 2015
9.040
9.400
9.040
9.330
202,629
+0.23(+2.53%)
Apr 09, 2015
9.220
9.380
9.010
9.100
302,417
-0.14(-1.52%)
Apr 08, 2015
9.410
9.490
9.200
9.240
292,784
-0.20(-2.12%)
Apr 07, 2015
9.440
9.580
9.360
9.440
268,639
-0.03(-0.32%)
Apr 06, 2015
9.440
9.600
9.390
9.470
253,928
+0.11(+1.18%)
Apr 02, 2015
9.580
9.360
9.360
9.360
221,800
-0.24(-2.50%)
Apr 01, 2015
9.200
9.600
9.070
9.600
244,959
+0.38(+4.12%)
Mar 31, 2015
9.480
9.560
9.070
9.220
391,976
-0.34(-3.56%)
Mar 30, 2015
9.480
9.630
9.410
9.560
704,645
+0.16(+1.70%)
Mar 27, 2015
9.430
9.480
9.290
9.400
231,814
-0.04(-0.42%)
Mar 26, 2015
9.420
9.590
9.390
9.440
342,304
+0.08(+0.85%)
Mar 25, 2015
9.540
9.610
9.340
9.360
346,403
-0.16(-1.68%)
Mar 24, 2015
9.620
9.630
9.430
9.520
178,268
-0.14(-1.50%)
Mar 23, 2015
9.630
9.740
9.550
9.665
213,100
+0.00(+0.05%)
Mar 20, 2015
9.700
9.760
9.560
9.660
348,154
+0.04(+0.42%)
Mar 19, 2015
9.680
9.816
9.520
9.620
156,620
-0.17(-1.74%)
Mar 18, 2015
9.420
9.925
9.373
9.790
475,239
+0.35(+3.71%)
Mar 17, 2015
9.250
9.510
9.110
9.440
307,265
+0.12(+1.29%)
Mar 16, 2015
9.620
9.650
9.310
9.320
298,103
-0.23(-2.41%)
Mar 13, 2015
9.530
9.590
9.340
9.550
297,784
+0.01(+0.10%)
Mar 12, 2015
9.500
9.700
9.440
9.540
465,830
+0.10(+1.06%)
Mar 11, 2015
9.400
9.500
9.280
9.440
444,880
+0.04(+0.43%)
Mar 10, 2015
9.380
9.450
9.220
9.400
439,004
-0.06(-0.63%)
Mar 09, 2015
9.180
9.460
9.100
9.460
479,880
+0.31(+3.39%)
Mar 06, 2015
9.340
9.420
9.050
9.150
978,635
-0.27(-2.87%)
Mar 05, 2015
9.600
9.720
9.220
9.420
304,646
-0.14(-1.46%)
Mar 04, 2015
9.220
9.750
9.140
9.560
683,653
+0.42(+4.60%)
Mar 03, 2015
9.060
9.200
8.895
9.140
534,148
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.