Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.091
9.102
8.759
8.895
88,805
-0.06(-0.68%)
May 29, 2008
8.861
8.967
8.749
8.956
30,075
+0.11(+1.20%)
May 28, 2008
9.054
9.054
8.849
8.850
37,005
-0.12(-1.36%)
May 27, 2008
8.760
9.051
8.760
8.972
23,146
+0.15(+1.70%)
May 26, 2008
8.598
8.823
8.464
8.822
51,007
+0.00(+0.00%)
May 23, 2008
8.598
8.823
8.464
8.822
51,007
+0.14(+1.58%)
May 22, 2008
9.005
9.005
8.607
8.685
119,927
-0.30(-3.29%)
May 21, 2008
8.958
9.044
8.907
8.981
149,455
+0.17(+1.88%)
May 20, 2008
8.718
8.815
8.698
8.815
36,162
+0.15(+1.78%)
May 19, 2008
8.758
8.758
8.635
8.661
45,479
-0.10(-1.12%)
May 16, 2008
8.613
8.769
8.366
8.759
26,895
-0.01(-0.10%)
May 15, 2008
8.562
8.768
8.512
8.768
138,329
+0.01(+0.10%)
May 14, 2008
8.846
8.954
8.536
8.759
84,344
-0.27(-2.99%)
May 13, 2008
9.201
9.201
8.759
9.029
138,816
-0.12(-1.34%)
May 12, 2008
9.202
9.247
9.094
9.152
80,717
-0.05(-0.53%)
May 09, 2008
9.316
9.316
9.060
9.201
48,406
-0.08(-0.83%)
May 08, 2008
9.350
9.350
8.909
9.278
112,429
-0.00(-0.02%)
May 07, 2008
9.496
9.496
9.163
9.280
72,548
+0.05(+0.58%)
May 06, 2008
9.330
9.395
9.202
9.227
88,327
-0.10(-1.11%)
May 05, 2008
8.818
9.743
8.733
9.330
501,445
+0.57(+6.52%)
May 02, 2008
8.327
8.858
8.322
8.759
188,442
+0.39(+4.72%)
May 01, 2008
8.415
8.415
8.320
8.364
46,353
+0.01(+0.13%)
Apr 30, 2008
8.316
8.354
8.267
8.354
32,331
+0.09(+1.05%)
Apr 29, 2008
8.267
8.299
8.257
8.267
64,785
+0.01(+0.12%)
Apr 28, 2008
8.133
8.267
8.133
8.257
70,424
+0.21(+2.57%)
Apr 25, 2008
8.087
8.158
8.021
8.051
82,912
+0.07(+0.85%)
Apr 24, 2008
8.076
8.096
7.880
7.983
37,107
+0.00(+0.04%)
Apr 23, 2008
8.119
8.119
7.775
7.980
97,848
-0.09(-1.12%)
Apr 22, 2008
7.532
8.070
7.492
8.070
210,897
+0.54(+7.11%)
Apr 21, 2008
7.637
7.637
7.531
7.535
183,564
-0.09(-1.24%)
Apr 18, 2008
7.922
7.922
7.431
7.629
101,922
+0.14(+1.85%)
Apr 17, 2008
7.480
7.790
7.391
7.491
59,430
-0.01(-0.20%)
Apr 16, 2008
7.478
7.653
7.433
7.505
51,261
+0.05(+0.67%)
Apr 15, 2008
7.372
7.486
7.284
7.455
30,797
+0.12(+1.68%)
Apr 14, 2008
7.404
7.411
7.279
7.332
29,872
-0.07(-0.97%)
Apr 11, 2008
7.788
7.848
7.287
7.404
207,960
-0.39(-5.01%)
Apr 10, 2008
7.644
7.795
7.644
7.795
34,058
+0.17(+2.26%)
Apr 09, 2008
7.549
7.644
7.485
7.622
29,405
+0.17(+2.28%)
Apr 08, 2008
7.278
7.571
7.278
7.452
28,287
+0.04(+0.48%)
Apr 07, 2008
7.460
7.484
7.397
7.417
30,370
-0.06(-0.84%)
Apr 04, 2008
7.481
7.499
7.468
7.480
35,959
+0.00(+0.00%)
Apr 03, 2008
7.578
7.676
7.480
7.480
110,701
-0.06(-0.86%)
Apr 02, 2008
7.596
7.798
7.388
7.545
52,815
+0.11(+1.54%)
Apr 01, 2008
7.424
7.431
7.283
7.431
46,048
+0.15(+2.03%)
Mar 31, 2008
6.889
7.283
6.889
7.283
30,898
+0.00(+0.00%)
Mar 28, 2008
6.944
7.424
6.944
7.283
102,370
+0.34(+4.86%)
Mar 27, 2008
6.925
6.975
6.925
6.945
10,160
+0.06(+0.84%)
Mar 26, 2008
6.899
6.899
6.831
6.887
17,273
-0.05(-0.75%)
Mar 25, 2008
6.821
6.988
6.821
6.939
191,236
+0.05(+0.73%)
Mar 24, 2008
6.795
6.937
6.692
6.889
43,030
+0.23(+3.52%)
Mar 21, 2008
6.801
6.889
6.484
6.655
86,072
+0.00(+0.00%)
Mar 20, 2008
6.801
6.889
6.484
6.655
86,072
-0.21(-3.12%)
Mar 19, 2008
6.940
6.988
6.807
6.870
75,108
-0.01(-0.10%)
Mar 18, 2008
6.911
6.999
6.840
6.876
107,704
+0.08(+1.11%)
Mar 17, 2008
6.620
6.889
6.299
6.801
17,628
-0.09(-1.36%)
Mar 14, 2008
6.995
7.025
6.889
6.894
35,562
-0.04(-0.64%)
Mar 13, 2008
6.792
7.085
6.792
6.938
71,044
-0.05(-0.70%)
Mar 12, 2008
6.892
7.174
6.892
6.988
31,295
-0.03(-0.48%)
Mar 11, 2008
7.185
7.197
6.793
7.021
184,967
-0.05(-0.71%)
Mar 10, 2008
7.391
7.391
6.988
7.071
143,765
-0.31(-4.19%)
Mar 07, 2008
7.675
7.675
7.332
7.380
68,930
+0.07(+1.00%)
Mar 06, 2008
7.487
7.487
7.293
7.308
57,987
-0.05(-0.66%)
Mar 05, 2008
7.478
7.480
7.332
7.356
79,477
+0.03(+0.35%)
Mar 04, 2008
7.582
7.582
7.330
7.330
21,967
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.