Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.880
+0.060 (+0.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.5493
0.6487
0.5492
0.6122
131,437
+0.08(+15.87%)
May 29, 2008
0.5283
0.5409
0.5241
0.5283
28,118
+0.00(+0.00%)
May 28, 2008
0.5535
0.5535
0.5241
0.5283
51,991
-0.01(-1.56%)
May 27, 2008
0.5577
0.5703
0.5283
0.5367
23,861
+0.00(+0.00%)
May 26, 2008
0.5535
0.5619
0.5367
0.5367
81,001
+0.00(+0.00%)
May 23, 2008
0.5535
0.5619
0.5367
0.5367
81,001
-0.03(-5.19%)
May 22, 2008
0.5912
0.5913
0.5661
0.5661
87,657
-0.02(-3.57%)
May 21, 2008
0.5912
0.5996
0.5661
0.5870
84,986
-0.01(-2.10%)
May 20, 2008
0.6290
0.7422
0.5996
0.5996
751,156
-0.01(-1.38%)
May 19, 2008
0.4528
0.6248
0.4528
0.6080
609,754
+0.16(+35.26%)
May 16, 2008
0.4403
0.4528
0.4403
0.4495
19,262
+0.01(+1.13%)
May 15, 2008
0.4487
0.4562
0.4445
0.4445
121,602
+0.00(+0.95%)
May 14, 2008
0.4528
0.4612
0.4403
0.4403
66,923
-0.02(-4.55%)
May 13, 2008
0.4612
0.4612
0.4319
0.4612
66,267
-0.00(-0.90%)
May 12, 2008
0.4613
0.4654
0.4528
0.4654
56,329
+0.02(+3.74%)
May 09, 2008
0.4403
0.4570
0.4319
0.4487
28,974
-0.00(-0.93%)
May 08, 2008
0.4654
0.4696
0.4403
0.4528
132,816
-0.03(-5.26%)
May 07, 2008
0.4780
0.4822
0.4612
0.4780
65,656
+0.02(+3.64%)
May 06, 2008
0.4528
0.4696
0.4528
0.4612
88,594
+0.00(+0.00%)
May 05, 2008
0.4403
0.4696
0.4193
0.4612
77,884
+0.00(+0.92%)
May 02, 2008
0.4612
0.4612
0.4188
0.4570
41,926
+0.00(+0.00%)
May 01, 2008
0.4445
0.4570
0.4336
0.4570
17,052
-0.00(-0.91%)
Apr 30, 2008
0.3983
0.4612
0.3983
0.4612
145,417
+0.07(+17.02%)
Apr 29, 2008
0.3941
0.3962
0.3941
0.3941
33,627
+0.01(+2.17%)
Apr 28, 2008
0.3858
0.3983
0.3816
0.3858
30,705
+0.00(+1.10%)
Apr 25, 2008
0.3816
0.3858
0.3782
0.3816
9,277
+0.01(+3.41%)
Apr 24, 2008
0.3606
0.3816
0.3606
0.3690
53,519
+0.01(+2.33%)
Apr 23, 2008
0.3690
0.3690
0.3522
0.3606
34,822
-0.02(-4.44%)
Apr 22, 2008
0.3774
0.3774
0.3774
0.3774
9,883
-0.03(-7.21%)
Apr 21, 2008
0.4025
0.4067
0.3774
0.4067
5,485
+0.01(+2.20%)
Apr 18, 2008
0.3816
0.3979
0.3774
0.3979
10,612
+0.01(+2.04%)
Apr 17, 2008
0.4193
0.4403
0.3900
0.3900
97,939
-0.05(-10.71%)
Apr 16, 2008
0.4528
0.4612
0.4367
0.4367
22,418
-0.02(-5.31%)
Apr 15, 2008
0.4864
0.4948
0.4109
0.4612
206,848
-0.03(-6.78%)
Apr 14, 2008
0.4528
0.4958
0.4495
0.4948
125,418
+0.03(+7.27%)
Apr 11, 2008
0.4319
0.4822
0.4319
0.4612
117,927
+0.02(+3.77%)
Apr 10, 2008
0.4193
0.4445
0.4193
0.4445
46,522
+0.03(+6.00%)
Apr 09, 2008
0.4067
0.4193
0.3397
0.4193
134,752
+0.01(+2.04%)
Apr 08, 2008
0.4319
0.4403
0.4109
0.4109
101,001
-0.01(-2.00%)
Apr 07, 2008
0.3900
0.4402
0.3774
0.4193
124,588
+0.05(+12.36%)
Apr 04, 2008
0.3774
0.3858
0.3732
0.3732
31,879
+0.02(+4.71%)
Apr 03, 2008
0.3690
0.3774
0.3480
0.3564
102,630
+0.00(+1.20%)
Apr 02, 2008
0.3377
0.3686
0.3377
0.3522
46,744
+0.03(+9.08%)
Apr 01, 2008
0.3690
0.3774
0.3229
0.3229
42,093
-0.05(-12.50%)
Mar 31, 2008
0.3354
0.3773
0.3354
0.3690
24,803
+0.00(+1.14%)
Mar 28, 2008
0.3271
0.3770
0.3187
0.3648
111,971
-0.02(-4.38%)
Mar 27, 2008
0.3774
0.3858
0.3523
0.3816
100,700
+0.03(+9.65%)
Mar 26, 2008
0.2935
0.3480
0.2935
0.3480
118,845
+0.06(+20.28%)
Mar 25, 2008
0.2851
0.2977
0.2851
0.2893
165,191
+0.00(+1.47%)
Mar 24, 2008
0.3019
0.3061
0.2767
0.2851
275,560
-0.02(-5.57%)
Mar 21, 2008
0.2944
0.3103
0.2944
0.3019
97,812
+0.00(+0.00%)
Mar 20, 2008
0.2944
0.3103
0.2944
0.3019
97,812
-0.01(-3.99%)
Mar 19, 2008
0.3229
0.3480
0.2936
0.3145
245,763
-0.01(-2.60%)
Mar 18, 2008
0.2977
0.3312
0.2893
0.3229
72,713
-0.01(-2.53%)
Mar 17, 2008
0.3229
0.3354
0.2558
0.3312
141,048
+0.00(+0.00%)
Mar 14, 2008
0.3312
0.3354
0.3229
0.3312
99,985
-0.00(-1.25%)
Mar 13, 2008
0.3438
0.3480
0.3312
0.3354
76,264
-0.01(-3.03%)
Mar 12, 2008
0.3271
0.3480
0.3271
0.3459
90,073
-0.00(-0.60%)
Mar 11, 2008
0.3354
0.3480
0.3145
0.3480
107,292
+0.00(+0.00%)
Mar 10, 2008
0.3564
0.3690
0.3438
0.3480
97,366
-0.02(-5.68%)
Mar 07, 2008
0.3983
0.3983
0.3690
0.3690
69,472
-0.01(-3.29%)
Mar 06, 2008
0.3774
0.3816
0.3564
0.3815
153,209
-0.00(-1.10%)
Mar 05, 2008
0.3648
0.3895
0.3606
0.3858
16,215
+0.01(+2.22%)
Mar 04, 2008
0.3774
0.3979
0.3690
0.3774
188,327
-0.01(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.