Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.880
+0.060 (+0.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.1805
0.2014
0.1805
0.2014
1,548
-0.00(-2.06%)
May 28, 2009
0.1906
0.2057
0.1906
0.2057
476
-0.00(-2.00%)
May 26, 2009
0.2099
0.2099
0.2099
0.2099
0
+0.00(+0.02%)
May 20, 2009
0.2098
0.2098
0.2098
0.2098
0
+0.00(+2.02%)
May 19, 2009
0.1889
0.2057
0.1889
0.2057
3,573
+0.03(+16.67%)
May 18, 2009
0.1763
0.1805
0.1763
0.1763
2,620
-0.01(-4.55%)
May 12, 2009
0.1847
0.1847
0.1847
0.1847
0
-0.03(-12.00%)
May 11, 2009
0.2132
0.2141
0.2036
0.2099
42,986
+0.00(+0.00%)
May 08, 2009
0.2266
0.2266
0.2099
0.2099
50,986
-0.03(-12.27%)
May 06, 2009
0.2350
0.2392
0.2392
0.2392
2,382
-0.01(-5.02%)
May 05, 2009
0.2266
0.2518
0.2266
0.2518
2,585
+0.03(+11.11%)
May 04, 2009
0.2308
0.2434
0.2266
0.2266
16,108
-0.00(-0.04%)
May 01, 2009
0.2267
0.2267
0.2267
0.2267
476
+0.02(+8.04%)
Apr 30, 2009
0.2308
0.2308
0.2080
0.2099
4,098
-0.04(-16.67%)
Apr 29, 2009
0.1931
0.2556
0.1931
0.2518
10,376
-0.02(-7.68%)
Apr 28, 2009
0.2303
0.2728
0.1889
0.2728
49,914
+0.04(+17.10%)
Apr 24, 2009
0.2329
0.2329
0.2329
0.2329
0
-0.02(-7.50%)
Apr 23, 2009
0.2183
0.2518
0.2183
0.2518
110,669
+0.03(+15.38%)
Apr 22, 2009
0.2015
0.2308
0.2015
0.2183
11,452
+0.03(+13.04%)
Apr 21, 2009
0.2099
0.2099
0.1931
0.1931
26,327
-0.03(-13.21%)
Apr 20, 2009
0.2476
0.2476
0.1805
0.2225
47,479
+0.04(+23.26%)
Apr 17, 2009
0.2686
0.2686
0.1721
0.1805
9,053
-0.01(-4.44%)
Apr 16, 2009
0.1679
0.2224
0.1679
0.1889
126,573
+0.02(+12.50%)
Apr 15, 2009
0.1595
0.1679
0.1595
0.1679
44,572
+0.00(+0.00%)
Apr 14, 2009
0.1595
0.1679
0.1595
0.1679
22,110
+0.00(+2.56%)
Apr 13, 2009
0.1469
0.1637
0.1469
0.1637
8,100
+0.02(+14.71%)
Apr 09, 2009
0.1469
0.1469
0.1427
0.1427
7,357
-0.00(-2.86%)
Apr 08, 2009
0.1469
0.1476
0.1469
0.1469
19,539
+0.00(+0.00%)
Apr 07, 2009
0.1489
0.1489
0.1469
0.1469
3,935
-0.02(-10.23%)
Apr 06, 2009
0.1469
0.1636
0.1469
0.1636
15,963
+0.01(+8.31%)
Apr 03, 2009
0.1469
0.1679
0.1469
0.1511
2,859
-0.02(-10.00%)
Apr 02, 2009
0.1469
0.1679
0.1469
0.1679
5,241
+0.00(+2.56%)
Apr 01, 2009
0.1465
0.1637
0.1465
0.1637
16,260
+0.03(+21.84%)
Mar 31, 2009
0.1343
0.1344
0.1343
0.1344
2,382
+0.00(+0.03%)
Mar 30, 2009
0.1385
0.1469
0.1343
0.1343
15,091
-0.01(-8.57%)
Mar 26, 2009
0.1343
0.1469
0.1301
0.1469
27,649
+0.03(+24.11%)
Mar 25, 2009
0.1637
0.1679
0.1091
0.1184
26,377
-0.03(-19.43%)
Mar 24, 2009
0.1213
0.1632
0.1007
0.1469
20,728
+0.05(+52.17%)
Mar 23, 2009
0.1553
0.1553
0.0965
0.0965
13,104
-0.04(-28.12%)
Mar 20, 2009
0.1469
0.1469
0.1259
0.1343
3,097
-0.00(-3.03%)
Mar 19, 2009
0.1511
0.1511
0.1385
0.1385
5,241
-0.02(-10.79%)
Mar 18, 2009
0.1469
0.1595
0.1301
0.1553
43,967
+0.02(+12.09%)
Mar 17, 2009
0.1217
0.1385
0.1176
0.1385
26,386
+0.00(+3.12%)
Mar 16, 2009
0.1176
0.1343
0.1176
0.1343
48,246
+0.01(+6.67%)
Mar 13, 2009
0.1343
0.1343
0.1176
0.1259
13,818
-0.01(-6.25%)
Mar 12, 2009
0.1175
0.1343
0.1175
0.1343
61,231
+0.02(+14.29%)
Mar 11, 2009
0.1007
0.1175
0.1007
0.1175
65,996
+0.02(+21.74%)
Mar 10, 2009
0.0965
0.1007
0.0965
0.0965
195,169
+0.00(+0.00%)
Mar 09, 2009
0.1007
0.1007
0.0923
0.0965
177,777
+0.00(+0.00%)
Mar 06, 2009
0.0965
0.0965
0.0881
0.0965
133,899
+0.00(+0.00%)
Mar 05, 2009
0.0965
0.0965
0.0881
0.0965
50,986
-0.01(-8.00%)
Mar 04, 2009
0.0965
0.1049
0.0965
0.1049
8,934
+0.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.