Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.880
+0.060 (+0.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.06
14.37
13.78
14.20
432,872
+0.28(+2.02%)
May 28, 2015
13.87
14.50
13.50
13.92
731,418
+0.08(+0.61%)
May 27, 2015
13.07
13.86
12.99
13.84
689,208
+0.86(+6.60%)
May 26, 2015
12.61
13.43
12.52
12.98
664,011
+0.27(+2.12%)
May 22, 2015
12.61
12.71
12.71
12.71
1,012,120
-0.19(-1.47%)
May 21, 2015
13.79
13.82
12.25
12.90
1,991,952
-0.89(-6.43%)
May 20, 2015
14.70
14.86
13.24
13.79
1,996,914
-0.75(-5.17%)
May 19, 2015
14.33
14.93
13.99
14.54
1,641,858
+0.40(+2.82%)
May 18, 2015
13.27
14.18
13.05
14.14
1,552,585
+1.05(+8.03%)
May 15, 2015
13.40
13.40
12.27
13.09
743,786
+0.22(+1.71%)
May 14, 2015
13.01
13.84
11.54
12.87
2,949,156
-0.10(-0.76%)
May 13, 2015
12.38
12.98
12.22
12.97
1,724,084
+0.77(+6.33%)
May 12, 2015
11.96
12.38
11.80
12.20
1,070,763
+0.28(+2.33%)
May 11, 2015
11.50
11.92
11.38
11.92
1,397,313
+0.58(+5.07%)
May 08, 2015
10.75
11.50
10.45
11.34
1,363,699
+0.65(+6.09%)
May 07, 2015
10.66
10.70
10.20
10.69
677,022
+0.05(+0.47%)
May 06, 2015
10.20
10.66
9.731
10.64
829,317
+0.61(+6.07%)
May 05, 2015
9.823
10.18
9.659
10.03
1,243,517
+0.45(+4.73%)
May 04, 2015
9.659
9.844
9.445
9.580
432,443
-0.03(-0.26%)
May 01, 2015
9.156
9.748
9.093
9.605
488,902
+0.34(+3.62%)
Apr 30, 2015
9.760
9.832
9.240
9.269
507,370
-0.52(-5.28%)
Apr 29, 2015
9.844
9.991
9.319
9.785
484,242
-0.06(-0.64%)
Apr 28, 2015
9.991
9.991
8.732
9.848
1,146,769
+0.04(+0.39%)
Apr 27, 2015
9.483
9.918
9.420
9.811
958,890
+0.39(+4.14%)
Apr 24, 2015
9.471
9.739
9.319
9.420
656,807
+0.02(+0.22%)
Apr 23, 2015
9.215
9.445
9.013
9.399
599,899
+0.37(+4.04%)
Apr 22, 2015
8.346
9.143
8.291
9.034
471,438
+0.66(+7.87%)
Apr 21, 2015
8.182
8.467
8.182
8.375
345,939
+0.20(+2.47%)
Apr 20, 2015
8.606
8.812
8.031
8.173
857,214
-0.37(-4.37%)
Apr 17, 2015
7.997
8.711
7.980
8.547
1,236,449
+0.57(+7.10%)
Apr 16, 2015
10.42
10.45
7.783
7.980
3,691,682
-2.33(-22.63%)
Apr 15, 2015
10.33
10.57
10.10
10.31
804,355
+0.01(+0.08%)
Apr 14, 2015
10.14
10.39
9.970
10.31
1,160,805
+0.34(+3.46%)
Apr 13, 2015
9.445
10.20
9.403
9.962
1,929,962
+0.65(+7.04%)
Apr 10, 2015
8.618
9.445
8.606
9.307
1,224,562
+0.71(+8.25%)
Apr 09, 2015
8.396
8.602
8.253
8.597
349,286
+0.21(+2.55%)
Apr 08, 2015
8.539
8.606
8.018
8.383
807,781
-0.18(-2.11%)
Apr 07, 2015
8.186
8.597
8.171
8.564
1,082,081
+0.40(+4.88%)
Apr 06, 2015
7.556
8.186
7.556
8.165
735,231
+0.61(+8.06%)
Apr 02, 2015
7.472
7.556
7.556
7.556
141,497
+0.08(+1.12%)
Apr 01, 2015
7.472
7.472
7.355
7.472
134,901
-0.04(-0.56%)
Mar 31, 2015
7.346
7.531
7.342
7.514
100,875
+0.15(+2.05%)
Mar 30, 2015
7.443
7.552
7.351
7.363
153,943
-0.05(-0.74%)
Mar 27, 2015
7.514
7.561
7.397
7.418
81,201
-0.10(-1.34%)
Mar 26, 2015
7.506
7.556
7.439
7.519
76,951
+0.03(+0.34%)
Mar 25, 2015
7.699
7.707
7.346
7.493
287,123
-0.18(-2.41%)
Mar 24, 2015
7.594
7.724
7.498
7.678
232,115
+0.08(+1.11%)
Mar 23, 2015
7.158
7.594
7.137
7.594
268,251
+0.31(+4.21%)
Mar 20, 2015
7.519
7.590
7.241
7.288
291,115
-0.26(-3.39%)
Mar 19, 2015
7.521
7.619
7.489
7.544
175,332
-0.02(-0.22%)
Mar 18, 2015
7.481
7.561
7.472
7.561
115,313
+0.02(+0.28%)
Mar 17, 2015
7.346
7.577
7.346
7.540
223,465
+0.03(+0.34%)
Mar 16, 2015
7.179
7.514
7.019
7.514
450,574
+0.51(+7.25%)
Mar 13, 2015
7.036
7.179
6.969
7.006
119,934
-0.12(-1.71%)
Mar 12, 2015
7.023
7.187
6.944
7.128
184,001
+0.06(+0.89%)
Mar 11, 2015
7.065
7.065
6.734
7.065
167,640
+0.26(+3.76%)
Mar 10, 2015
7.002
7.002
6.709
6.809
166,574
-0.17(-2.40%)
Mar 09, 2015
6.562
6.981
6.500
6.977
347,940
+0.42(+6.33%)
Mar 06, 2015
6.290
6.770
6.273
6.562
415,595
+0.16(+2.49%)
Mar 05, 2015
6.659
6.667
6.084
6.403
392,514
-0.26(-3.84%)
Mar 04, 2015
5.895
6.659
5.673
6.659
890,001
+1.00(+17.72%)
Mar 03, 2015
5.619
5.707
5.610
5.656
107,357
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.