Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.410
7.670
7.090
7.480
185,393
+0.07(+0.94%)
May 27, 2010
7.990
8.320
7.170
7.410
480,903
+0.00(+0.00%)
May 26, 2010
7.610
7.920
7.390
7.410
177,605
-0.13(-1.72%)
May 25, 2010
7.580
7.690
7.350
7.540
141,773
-0.29(-3.70%)
May 24, 2010
7.990
8.300
7.750
7.830
190,750
-0.19(-2.37%)
May 21, 2010
7.600
8.390
7.520
8.020
189,815
+0.29(+3.75%)
May 20, 2010
7.520
8.119
7.510
7.730
269,029
-0.52(-6.30%)
May 19, 2010
8.800
8.800
8.110
8.250
181,849
-0.55(-6.25%)
May 18, 2010
9.030
9.240
8.750
8.800
163,384
-0.22(-2.44%)
May 17, 2010
9.000
9.102
8.750
9.020
143,859
+0.04(+0.45%)
May 14, 2010
9.080
9.080
8.750
8.980
112,514
-0.14(-1.54%)
May 13, 2010
9.060
9.350
8.940
9.120
94,665
+0.08(+0.88%)
May 12, 2010
8.870
9.280
8.870
9.040
137,737
+0.24(+2.73%)
May 11, 2010
8.620
9.000
8.100
8.800
165,902
+0.53(+6.41%)
May 10, 2010
8.190
8.650
7.900
8.270
156,505
+0.72(+9.54%)
May 07, 2010
8.070
8.320
7.500
7.550
172,098
-0.52(-6.44%)
May 06, 2010
8.810
9.250
7.730
8.070
294,586
-1.00(-11.03%)
May 05, 2010
8.965
9.350
8.770
9.070
222,566
-0.18(-1.95%)
May 04, 2010
9.730
9.730
9.210
9.250
143,909
-0.57(-5.80%)
May 03, 2010
9.520
9.940
9.440
9.820
94,034
+0.29(+3.04%)
Apr 30, 2010
10.02
10.33
9.530
9.530
321,148
-0.42(-4.22%)
Apr 29, 2010
9.660
9.990
9.610
9.950
197,461
+0.35(+3.65%)
Apr 28, 2010
9.660
9.800
9.520
9.600
107,458
-0.02(-0.21%)
Apr 27, 2010
9.800
10.00
9.520
9.620
237,209
-0.20(-2.04%)
Apr 26, 2010
9.270
10.00
9.050
9.820
573,584
+0.51(+5.48%)
Apr 23, 2010
9.860
9.930
9.220
9.310
281,339
-0.58(-5.86%)
Apr 22, 2010
8.010
10.16
7.880
9.890
809,057
+1.83(+22.70%)
Apr 21, 2010
8.010
8.180
7.890
8.060
237,746
+0.23(+2.94%)
Apr 20, 2010
7.790
8.080
7.780
7.830
116,454
+0.10(+1.29%)
Apr 19, 2010
7.910
7.970
7.550
7.730
626,220
-0.24(-3.01%)
Apr 16, 2010
8.310
8.490
7.871
7.970
319,779
-0.34(-4.09%)
Apr 15, 2010
8.280
8.570
8.070
8.310
400,526
+0.05(+0.61%)
Apr 14, 2010
7.980
8.270
7.940
8.260
198,700
+0.30(+3.77%)
Apr 13, 2010
7.940
7.980
7.755
7.960
222,631
-0.02(-0.25%)
Apr 12, 2010
7.880
8.050
7.820
7.980
102,144
+0.14(+1.79%)
Apr 09, 2010
7.850
7.970
7.760
7.840
74,303
+0.01(+0.13%)
Apr 08, 2010
7.850
7.965
7.700
7.830
122,961
-0.02(-0.25%)
Apr 07, 2010
7.930
8.080
7.730
7.850
212,630
+0.01(+0.13%)
Apr 06, 2010
8.050
8.080
7.840
7.840
147,553
-0.24(-2.97%)
Apr 05, 2010
7.860
8.100
7.800
8.080
189,236
+0.24(+3.06%)
Apr 01, 2010
7.970
7.840
7.840
7.840
292,500
+0.01(+0.13%)
Mar 31, 2010
7.750
7.940
7.440
7.830
411,192
-0.04(-0.51%)
Mar 30, 2010
7.730
8.070
7.612
7.870
395,880
+0.18(+2.34%)
Mar 29, 2010
7.510
7.840
7.150
7.690
499,779
+0.25(+3.36%)
Mar 26, 2010
7.210
7.500
6.670
7.440
557,358
+0.25(+3.51%)
Mar 25, 2010
6.350
7.890
6.250
7.188
1,952,185
+1.34(+22.87%)
Mar 24, 2010
6.080
6.360
5.820
5.850
208,178
-0.19(-3.15%)
Mar 23, 2010
6.000
6.060
5.920
6.040
117,587
+0.08(+1.34%)
Mar 22, 2010
6.030
6.150
5.750
5.960
181,871
-0.11(-1.81%)
Mar 19, 2010
6.060
6.270
5.730
6.070
524,863
-0.08(-1.30%)
Mar 18, 2010
6.300
6.499
6.020
6.150
307,419
-0.08(-1.28%)
Mar 17, 2010
7.300
7.450
6.000
6.230
538,653
-1.08(-14.77%)
Mar 16, 2010
7.370
7.500
7.160
7.310
305,796
-0.01(-0.14%)
Mar 15, 2010
7.340
7.400
7.020
7.320
359,193
+0.16(+2.23%)
Mar 12, 2010
6.940
7.170
6.710
7.160
288,972
+0.31(+4.53%)
Mar 11, 2010
6.650
6.870
6.540
6.850
322,381
+0.28(+4.26%)
Mar 10, 2010
6.350
6.720
6.350
6.570
203,829
+0.31(+4.95%)
Mar 09, 2010
6.300
6.860
6.170
6.260
689,856
-0.09(-1.42%)
Mar 08, 2010
5.470
6.440
5.470
6.350
677,827
+0.88(+16.09%)
Mar 05, 2010
4.960
5.480
4.960
5.470
639,741
+0.56(+11.41%)
Mar 04, 2010
4.800
4.950
4.780
4.910
189,123
+0.12(+2.51%)
Mar 03, 2010
4.700
4.818
4.700
4.790
103,758
+0.12(+2.57%)
Mar 02, 2010
4.530
4.810
4.520
4.670
170,541
+0.13(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.