Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.05
+0.15 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.025
7.454
6.918
7.445
87,223
+0.49(+7.08%)
May 30, 2006
6.622
6.989
6.398
6.953
170,978
+0.62(+9.75%)
May 26, 2006
6.139
6.542
6.085
6.336
58,644
+0.18(+2.91%)
May 25, 2006
6.166
6.291
6.041
6.157
49,170
-0.01(-0.15%)
May 24, 2006
6.390
6.551
6.094
6.166
26,369
-0.39(-6.00%)
May 23, 2006
6.309
6.694
6.282
6.560
43,202
+0.08(+1.24%)
May 22, 2006
6.667
6.944
5.915
6.479
64,112
-0.22(-3.34%)
May 19, 2006
6.139
6.846
5.817
6.703
89,906
+0.57(+9.34%)
May 18, 2006
6.327
6.345
5.996
6.130
30,159
+0.11(+1.78%)
May 17, 2006
5.996
6.193
5.835
6.023
52,249
-0.01(-0.15%)
May 16, 2006
6.398
6.524
6.032
6.032
71,053
+0.00(+0.00%)
May 15, 2006
6.076
6.245
6.032
6.032
94,643
-0.07(-1.17%)
May 12, 2006
6.398
6.398
5.888
6.103
153,810
-0.25(-3.94%)
May 11, 2006
6.703
6.747
6.049
6.354
69,613
-0.35(-5.18%)
May 10, 2006
6.524
6.747
6.524
6.701
43,502
+0.18(+2.72%)
May 09, 2006
6.828
7.061
6.354
6.524
202,925
-0.32(-4.71%)
May 08, 2006
7.159
7.347
6.801
6.846
117,915
-0.34(-4.73%)
May 05, 2006
7.365
7.499
7.025
7.186
133,557
-0.18(-2.43%)
May 04, 2006
7.383
7.607
7.365
7.365
107,772
-0.06(-0.84%)
May 03, 2006
7.633
7.741
7.324
7.428
86,937
-0.23(-3.04%)
May 02, 2006
7.902
8.045
7.535
7.660
62,633
+0.07(+0.94%)
May 01, 2006
8.081
8.287
7.562
7.589
129,292
+0.26(+3.54%)
Apr 28, 2006
7.097
7.472
6.998
7.329
37,546
+0.19(+2.63%)
Apr 27, 2006
7.911
7.911
6.980
7.141
197,918
-0.73(-9.32%)
Apr 26, 2006
8.090
8.152
7.830
7.875
47,345
-0.20(-2.44%)
Apr 25, 2006
8.117
8.340
7.920
8.072
56,608
-0.30(-3.63%)
Apr 24, 2006
8.269
8.725
8.269
8.376
93,202
+0.54(+6.85%)
Apr 21, 2006
7.616
7.965
7.616
7.839
38,252
+0.07(+0.92%)
Apr 20, 2006
7.571
7.965
7.571
7.768
44,900
+0.21(+2.72%)
Apr 19, 2006
7.965
8.032
7.490
7.562
163,234
-0.54(-6.63%)
Apr 18, 2006
8.770
8.859
8.081
8.099
48,301
-0.71(-8.08%)
Apr 17, 2006
8.958
8.958
8.707
8.811
14,046
-0.05(-0.55%)
Apr 13, 2006
8.958
8.958
8.859
8.859
24,043
-0.06(-0.70%)
Apr 12, 2006
8.761
9.110
8.922
8.922
9,477
+0.16(+1.84%)
Apr 11, 2006
9.307
9.504
8.707
8.761
58,957
-0.59(-6.32%)
Apr 10, 2006
9.182
9.396
9.128
9.352
16,378
+0.10(+1.06%)
Apr 07, 2006
9.343
9.530
9.054
9.253
12,498
-0.09(-0.96%)
Apr 06, 2006
9.110
9.620
9.047
9.343
40,904
+0.18(+1.95%)
Apr 05, 2006
9.253
9.253
9.038
9.164
6,424
-0.13(-1.44%)
Apr 04, 2006
9.298
9.441
8.859
9.298
14,746
+0.27(+3.02%)
Apr 03, 2006
9.298
9.656
8.689
9.026
86,821
-0.46(-4.85%)
Mar 31, 2006
9.799
9.924
9.307
9.485
26,794
-0.36(-3.64%)
Mar 30, 2006
9.969
9.978
9.754
9.844
10,168
+0.04(+0.46%)
Mar 29, 2006
9.173
10.02
9.173
9.799
59,231
+0.49(+5.29%)
Mar 28, 2006
9.137
9.343
8.967
9.307
23,502
-0.09(-0.95%)
Mar 27, 2006
9.459
9.459
9.074
9.396
33,088
+0.04(+0.38%)
Mar 24, 2006
9.217
9.557
9.217
9.361
15,169
+0.19(+2.05%)
Mar 23, 2006
8.967
9.396
8.859
9.173
29,835
+0.14(+1.59%)
Mar 22, 2006
9.155
9.174
8.967
9.029
14,973
-0.21(-2.32%)
Mar 21, 2006
9.637
9.638
9.226
9.244
17,318
-0.27(-2.82%)
Mar 20, 2006
9.584
9.647
9.128
9.513
51,840
-0.04(-0.47%)
Mar 17, 2006
9.763
9.799
9.486
9.557
14,400
+0.03(+0.28%)
Mar 16, 2006
9.772
10.02
9.513
9.531
36,310
-0.30(-3.09%)
Mar 15, 2006
10.02
10.21
9.378
9.835
67,972
+0.00(+0.00%)
Mar 14, 2006
9.298
9.933
9.128
9.835
83,250
+0.66(+7.22%)
Mar 13, 2006
9.065
9.325
9.065
9.173
26,142
+0.13(+1.49%)
Mar 10, 2006
9.128
9.200
8.967
9.038
26,308
+0.00(+0.00%)
Mar 09, 2006
9.164
9.513
8.609
9.038
128,278
-0.21(-2.32%)
Mar 08, 2006
9.674
9.674
9.021
9.253
166,728
-0.55(-5.61%)
Mar 07, 2006
10.33
10.42
9.727
9.804
87,896
-0.44(-4.32%)
Mar 06, 2006
10.69
11.15
9.844
10.25
176,110
-0.49(-4.58%)
Mar 03, 2006
10.04
10.96
10.02
10.74
271,272
+0.72(+7.14%)
Mar 02, 2006
10.06
10.18
9.575
10.02
91,728
+0.18(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.