Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.55
18.60
18.05
18.40
2,890,011
-0.24(-1.29%)
May 30, 2012
19.01
19.10
18.56
18.64
2,210,768
-0.53(-2.76%)
May 29, 2012
18.70
19.24
18.60
19.17
2,093,543
+0.81(+4.41%)
May 25, 2012
18.70
18.83
18.32
18.36
1,565,837
-0.18(-0.97%)
May 24, 2012
19.10
19.10
18.48
18.54
2,158,189
-0.57(-2.98%)
May 23, 2012
19.08
19.23
18.91
19.11
4,447,559
-0.14(-0.73%)
May 22, 2012
19.56
19.65
19.15
19.25
1,179,164
-0.23(-1.18%)
May 21, 2012
18.90
19.67
18.77
19.48
1,941,700
+0.57(+3.01%)
May 18, 2012
20.91
21.16
18.81
18.91
4,146,639
-2.00(-9.56%)
May 17, 2012
21.38
21.76
20.78
20.91
7,311,542
+1.26(+6.41%)
May 16, 2012
19.63
20.44
19.56
19.65
1,897,240
+0.04(+0.20%)
May 15, 2012
19.04
19.93
19.01
19.61
2,924,792
+0.65(+3.43%)
May 14, 2012
19.01
19.29
18.94
18.96
3,473,540
-0.13(-0.68%)
May 11, 2012
18.92
19.33
18.92
19.09
3,980,385
+0.08(+0.42%)
May 10, 2012
19.60
19.80
18.96
19.01
1,989,549
-0.50(-2.56%)
May 09, 2012
19.63
19.83
19.30
19.51
1,664,223
-0.36(-1.81%)
May 08, 2012
19.85
20.04
19.43
19.87
1,865,332
-0.13(-0.65%)
May 07, 2012
19.71
20.12
19.71
20.00
2,659,200
+0.09(+0.45%)
May 04, 2012
20.10
20.10
19.44
19.91
2,594,879
-0.16(-0.80%)
May 03, 2012
20.48
20.66
19.84
20.07
3,078,850
-0.44(-2.15%)
May 02, 2012
20.90
21.10
20.41
20.51
3,020,830
-0.43(-2.05%)
May 01, 2012
21.79
21.79
20.90
20.94
2,639,216
-0.73(-3.37%)
Apr 30, 2012
21.55
21.90
21.50
21.67
2,233,455
+0.01(+0.05%)
Apr 27, 2012
21.92
22.13
21.27
21.66
1,843,784
+0.17(+0.79%)
Apr 26, 2012
20.94
21.77
20.93
21.49
1,939,901
+0.51(+2.43%)
Apr 25, 2012
21.31
21.79
20.60
20.98
3,106,772
-0.11(-0.52%)
Apr 24, 2012
21.02
21.26
21.01
21.09
1,108,059
+0.15(+0.72%)
Apr 23, 2012
20.87
21.21
20.55
20.94
2,362,166
-0.23(-1.09%)
Apr 20, 2012
21.28
21.51
21.14
21.17
1,714,577
+0.06(+0.28%)
Apr 19, 2012
21.03
21.86
20.99
21.11
1,736,161
+0.06(+0.29%)
Apr 18, 2012
21.19
21.36
20.80
21.05
2,161,586
-0.32(-1.50%)
Apr 17, 2012
21.21
21.61
21.15
21.37
1,628,407
+0.32(+1.52%)
Apr 16, 2012
21.38
21.75
20.98
21.05
2,123,528
-0.28(-1.31%)
Apr 13, 2012
21.62
21.62
21.00
21.33
2,693,281
-0.36(-1.66%)
Apr 12, 2012
21.10
21.80
21.05
21.69
2,570,731
+0.63(+2.99%)
Apr 11, 2012
21.05
21.16
20.91
21.06
1,914,263
+0.21(+1.01%)
Apr 10, 2012
20.98
21.26
20.66
20.85
1,678,108
-0.25(-1.18%)
Apr 09, 2012
21.00
21.15
20.87
21.10
1,692,850
-0.22(-1.03%)
Apr 05, 2012
20.96
21.35
20.88
21.32
2,292,613
+0.32(+1.52%)
Apr 04, 2012
20.76
21.12
20.65
21.00
3,852,989
-0.01(-0.05%)
Apr 03, 2012
21.62
21.75
20.98
21.01
3,082,012
-0.72(-3.31%)
Apr 02, 2012
21.70
22.00
21.53
21.73
2,141,478
+0.09(+0.42%)
Mar 30, 2012
21.48
21.93
21.12
21.64
3,457,925
+0.36(+1.69%)
Mar 29, 2012
21.78
21.99
21.01
21.28
5,358,676
-0.71(-3.23%)
Mar 28, 2012
23.04
23.06
21.94
21.99
3,627,300
-1.10(-4.76%)
Mar 27, 2012
23.15
23.72
23.00
23.09
3,616,735
-0.06(-0.26%)
Mar 26, 2012
23.01
23.55
22.97
23.15
4,527,229
+0.32(+1.40%)
Mar 23, 2012
22.66
23.00
22.57
22.83
3,278,093
+0.12(+0.55%)
Mar 22, 2012
22.95
23.12
22.56
22.70
2,958,929
-0.45(-1.92%)
Mar 21, 2012
23.41
23.74
23.08
23.15
2,985,314
-0.23(-0.98%)
Mar 20, 2012
24.01
24.07
23.21
23.38
3,024,173
-0.82(-3.39%)
Mar 19, 2012
24.54
24.90
24.17
24.20
1,938,418
-0.48(-1.94%)
Mar 16, 2012
23.33
24.70
23.20
24.68
3,599,489
+1.26(+5.38%)
Mar 15, 2012
23.26
23.53
22.88
23.42
2,799,918
+0.05(+0.21%)
Mar 14, 2012
23.96
24.10
23.18
23.37
2,697,111
-0.68(-2.83%)
Mar 13, 2012
23.76
24.11
23.42
24.05
1,872,733
+0.29(+1.22%)
Mar 12, 2012
24.14
24.50
23.32
23.76
2,251,346
-0.33(-1.37%)
Mar 09, 2012
25.09
25.17
24.00
24.09
5,459,051
-0.89(-3.56%)
Mar 08, 2012
24.60
25.11
23.96
24.98
5,986,625
+0.45(+1.83%)
Mar 07, 2012
25.50
25.61
24.32
24.53
7,880,760
-0.94(-3.69%)
Mar 06, 2012
26.08
26.33
25.32
25.47
2,966,135
-0.99(-3.74%)
Mar 05, 2012
27.65
27.84
26.40
26.46
3,014,397
-1.28(-4.61%)
Mar 02, 2012
27.70
28.05
27.46
27.74
2,177,795
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.