Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
80.05
80.73
79.64
79.87
2,058,777
-0.35(-0.44%)
May 28, 2015
78.81
80.84
77.80
80.22
3,063,894
-1.30(-1.59%)
May 27, 2015
82.00
83.81
80.75
81.52
2,410,482
-0.47(-0.58%)
May 26, 2015
87.23
87.62
80.70
81.99
7,358,040
-2.64(-3.12%)
May 22, 2015
77.95
84.63
84.63
84.63
28,993,400
+12.64(+17.56%)
May 21, 2015
72.30
72.34
71.44
71.99
2,158,582
+0.05(+0.07%)
May 20, 2015
71.95
72.48
70.79
71.94
1,896,604
-0.55(-0.76%)
May 19, 2015
72.42
73.48
72.24
72.49
1,565,787
+0.51(+0.71%)
May 18, 2015
72.77
72.88
70.65
71.98
2,010,871
+0.01(+0.01%)
May 15, 2015
71.50
74.27
71.13
71.97
3,714,916
+0.83(+1.17%)
May 14, 2015
73.96
76.00
70.57
71.14
12,045,582
+5.78(+8.84%)
May 13, 2015
64.90
66.15
64.12
65.36
3,329,820
+0.23(+0.35%)
May 12, 2015
63.40
65.33
63.38
65.13
2,531,145
+1.38(+2.16%)
May 11, 2015
64.19
64.92
63.62
63.75
3,700,410
-0.04(-0.06%)
May 08, 2015
65.19
65.50
63.50
63.79
1,316,934
-0.77(-1.19%)
May 07, 2015
64.32
64.64
62.90
64.56
2,731,178
+1.23(+1.94%)
May 06, 2015
63.27
63.69
62.28
63.33
1,995,343
+0.34(+0.54%)
May 05, 2015
63.01
64.14
62.29
62.99
6,385,351
-1.17(-1.82%)
May 04, 2015
64.00
65.30
64.00
64.16
2,415,663
+0.36(+0.56%)
May 01, 2015
63.44
63.87
62.13
63.80
2,163,140
+0.12(+0.19%)
Apr 30, 2015
64.00
64.73
63.16
63.68
1,605,313
-0.36(-0.56%)
Apr 29, 2015
64.21
65.09
62.97
64.04
2,190,816
-0.84(-1.29%)
Apr 28, 2015
65.94
66.39
64.28
64.88
2,053,190
-1.40(-2.11%)
Apr 27, 2015
66.39
67.46
65.89
66.28
1,869,288
+0.71(+1.08%)
Apr 24, 2015
66.11
67.46
65.56
65.57
1,581,304
-0.05(-0.08%)
Apr 23, 2015
65.67
66.78
65.53
65.62
1,213,865
-0.52(-0.79%)
Apr 22, 2015
65.36
67.43
65.03
66.14
2,612,278
+0.98(+1.50%)
Apr 21, 2015
64.14
66.34
63.59
65.16
2,662,562
+1.61(+2.53%)
Apr 20, 2015
63.43
63.86
62.62
63.55
1,054,660
+0.35(+0.55%)
Apr 17, 2015
62.25
63.56
62.00
63.20
1,860,321
-0.44(-0.69%)
Apr 16, 2015
63.72
65.00
63.36
63.64
1,741,134
-0.11(-0.17%)
Apr 15, 2015
63.87
64.27
63.00
63.75
1,581,392
-0.13(-0.20%)
Apr 14, 2015
62.25
64.11
61.37
63.88
1,919,310
+0.88(+1.40%)
Apr 13, 2015
63.02
64.18
62.52
63.00
2,030,364
-0.05(-0.08%)
Apr 10, 2015
63.64
64.35
61.65
63.05
2,622,639
-0.73(-1.14%)
Apr 09, 2015
63.65
64.68
62.46
63.77
2,126,047
+0.16(+0.24%)
Apr 08, 2015
62.44
63.84
62.09
63.62
3,852,317
+2.41(+3.94%)
Apr 07, 2015
62.59
63.00
61.21
61.21
3,231,310
+0.05(+0.07%)
Apr 06, 2015
59.66
61.49
58.99
61.16
3,032,728
+1.91(+3.23%)
Apr 02, 2015
58.54
59.25
59.25
59.25
2,960,600
+0.48(+0.82%)
Apr 01, 2015
57.75
59.39
57.61
58.77
2,299,056
+0.15(+0.26%)
Mar 31, 2015
57.83
59.80
57.79
58.62
3,073,169
-0.28(-0.47%)
Mar 30, 2015
59.50
59.51
58.26
58.90
1,689,331
-0.31(-0.53%)
Mar 27, 2015
58.15
59.76
57.60
59.21
3,131,581
+0.76(+1.29%)
Mar 26, 2015
59.37
59.48
57.82
58.45
4,065,445
-1.31(-2.19%)
Mar 25, 2015
58.45
60.05
58.33
59.77
3,184,101
+0.88(+1.49%)
Mar 24, 2015
58.81
60.74
58.27
58.89
3,324,697
+0.03(+0.05%)
Mar 23, 2015
57.00
59.34
56.10
58.86
5,919,101
+1.28(+2.22%)
Mar 20, 2015
55.11
58.08
55.00
57.58
22,214,020
+11.44(+24.79%)
Mar 19, 2015
46.25
46.75
45.41
46.14
4,017,255
-0.08(-0.17%)
Mar 18, 2015
45.99
46.75
45.40
46.22
2,531,539
+0.52(+1.14%)
Mar 17, 2015
43.94
45.73
43.94
45.70
1,638,366
+1.82(+4.15%)
Mar 16, 2015
43.76
44.40
43.09
43.88
1,451,158
+0.03(+0.07%)
Mar 13, 2015
45.06
45.21
43.07
43.85
4,599,875
-1.38(-3.05%)
Mar 12, 2015
45.25
46.20
45.07
45.23
1,755,015
-0.20(-0.44%)
Mar 11, 2015
44.75
45.71
44.75
45.43
1,560,660
+0.49(+1.09%)
Mar 10, 2015
45.85
46.17
44.38
44.94
1,676,719
-1.66(-3.56%)
Mar 09, 2015
47.58
47.58
46.05
46.60
1,479,541
-0.80(-1.69%)
Mar 06, 2015
46.23
47.59
46.00
47.40
3,481,590
+1.17(+2.53%)
Mar 05, 2015
45.99
47.00
45.85
46.23
1,244,403
+0.39(+0.85%)
Mar 04, 2015
45.45
46.10
45.47
45.84
1,783,279
+0.37(+0.81%)
Mar 03, 2015
44.50
45.90
44.50
45.47
1,295,134
+0.33(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.