Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
54.97
55.23
54.47
54.65
3,638,006
-0.52(-0.94%)
May 30, 2017
55.30
55.49
54.47
55.17
2,587,531
-0.15(-0.27%)
May 26, 2017
55.99
56.08
54.96
55.32
1,777,729
-0.39(-0.70%)
May 25, 2017
55.43
56.04
54.94
55.71
2,609,545
+0.77(+1.40%)
May 24, 2017
54.82
55.01
54.30
54.94
2,166,684
+0.26(+0.48%)
May 23, 2017
55.64
55.66
54.37
54.68
3,584,358
-0.69(-1.25%)
May 22, 2017
56.16
56.49
55.27
55.37
3,938,618
-0.78(-1.39%)
May 19, 2017
55.45
56.40
55.11
56.15
3,561,391
+0.68(+1.23%)
May 18, 2017
53.85
55.72
53.44
55.47
3,286,473
+0.58(+1.06%)
May 17, 2017
55.45
56.12
54.84
54.89
4,341,640
-1.54(-2.73%)
May 16, 2017
55.25
56.56
54.95
56.43
6,600,712
+1.27(+2.30%)
May 15, 2017
55.37
55.70
54.96
55.16
4,238,959
-0.17(-0.31%)
May 12, 2017
54.59
55.39
54.40
55.33
5,376,561
+1.18(+2.18%)
May 11, 2017
53.86
54.79
52.72
54.15
9,494,254
-1.98(-3.53%)
May 10, 2017
55.86
56.75
55.30
56.13
8,325,728
+0.80(+1.45%)
May 09, 2017
53.70
55.48
53.37
55.33
8,655,907
+2.36(+4.46%)
May 08, 2017
53.10
53.12
52.54
52.97
4,129,352
+0.29(+0.55%)
May 05, 2017
52.31
52.72
51.73
52.68
3,034,957
+0.48(+0.92%)
May 04, 2017
52.22
52.27
51.48
52.20
2,970,815
-0.11(-0.21%)
May 03, 2017
53.19
53.19
51.87
52.31
2,130,311
-0.07(-0.13%)
May 02, 2017
52.12
53.11
52.08
52.38
4,814,183
+0.30(+0.58%)
May 01, 2017
50.45
52.50
50.45
52.08
5,937,234
+1.57(+3.11%)
Apr 28, 2017
50.30
50.57
49.94
50.51
4,166,596
+0.27(+0.54%)
Apr 27, 2017
49.80
50.39
49.55
50.24
4,290,200
+0.60(+1.21%)
Apr 26, 2017
49.43
49.75
48.65
49.64
3,836,302
+0.54(+1.10%)
Apr 25, 2017
48.48
49.51
48.29
49.10
5,011,307
+1.55(+3.26%)
Apr 24, 2017
47.96
48.04
47.37
47.55
4,004,949
+0.39(+0.83%)
Apr 21, 2017
47.17
47.46
46.98
47.16
4,305,747
+0.14(+0.30%)
Apr 20, 2017
47.62
48.21
47.00
47.02
6,063,217
-0.13(-0.28%)
Apr 19, 2017
49.41
50.15
46.64
47.15
14,682,754
-1.83(-3.74%)
Apr 18, 2017
48.21
49.40
48.20
48.98
3,290,457
+0.37(+0.76%)
Apr 17, 2017
48.29
48.79
48.28
48.61
1,712,778
+0.32(+0.66%)
Apr 13, 2017
48.59
49.21
48.24
48.29
2,003,560
-0.30(-0.62%)
Apr 12, 2017
48.96
49.08
48.56
48.59
2,700,555
-0.31(-0.63%)
Apr 11, 2017
49.92
50.43
48.39
48.90
3,533,562
-0.95(-1.91%)
Apr 10, 2017
50.11
50.61
49.67
49.85
3,741,990
-0.24(-0.48%)
Apr 07, 2017
49.04
50.77
48.88
50.09
4,656,931
+0.96(+1.95%)
Apr 06, 2017
49.02
49.28
48.86
49.13
1,778,424
+0.14(+0.29%)
Apr 05, 2017
49.65
49.70
48.84
48.99
3,014,461
-0.40(-0.81%)
Apr 04, 2017
49.52
49.79
49.14
49.39
3,243,786
-0.13(-0.26%)
Apr 03, 2017
49.48
49.74
49.22
49.52
2,877,958
+0.37(+0.75%)
Mar 31, 2017
49.55
49.55
48.70
49.15
4,028,092
-0.54(-1.09%)
Mar 30, 2017
49.69
49.88
49.40
49.69
2,230,341
+0.00(+0.00%)
Mar 29, 2017
49.43
49.79
48.97
49.69
2,464,008
+0.16(+0.32%)
Mar 28, 2017
49.27
49.84
48.89
49.53
2,542,154
+0.24(+0.49%)
Mar 27, 2017
48.88
49.40
48.46
49.29
2,010,511
+0.11(+0.22%)
Mar 24, 2017
48.99
49.42
48.74
49.18
4,078,014
+0.56(+1.15%)
Mar 23, 2017
48.07
49.07
47.97
48.62
5,499,067
+0.42(+0.87%)
Mar 22, 2017
48.05
48.25
47.59
48.20
2,841,201
+0.16(+0.33%)
Mar 21, 2017
49.80
50.16
47.80
48.04
6,671,416
-1.72(-3.46%)
Mar 20, 2017
49.03
49.90
48.92
49.76
3,284,893
+0.70(+1.43%)
Mar 17, 2017
49.24
49.25
48.63
49.06
3,058,524
+0.06(+0.12%)
Mar 16, 2017
49.19
49.33
48.83
49.00
3,198,848
+0.34(+0.70%)
Mar 15, 2017
49.31
49.66
48.24
48.66
3,878,417
-0.71(-1.44%)
Mar 14, 2017
48.72
49.75
48.46
49.37
3,091,383
+0.38(+0.78%)
Mar 13, 2017
48.29
49.60
48.29
48.99
4,942,625
+0.72(+1.49%)
Mar 10, 2017
47.26
48.33
47.26
48.27
3,496,040
+1.10(+2.33%)
Mar 09, 2017
47.19
47.57
46.70
47.17
3,112,249
-0.18(-0.38%)
Mar 08, 2017
47.45
47.97
47.06
47.35
3,334,291
-0.10(-0.21%)
Mar 07, 2017
47.50
47.77
47.29
47.45
2,288,786
-0.06(-0.13%)
Mar 06, 2017
47.79
47.79
47.29
47.51
2,131,391
-0.31(-0.65%)
Mar 03, 2017
47.42
47.98
47.30
47.82
2,800,356
+0.15(+0.31%)
Mar 02, 2017
47.50
47.98
47.03
47.67
2,979,432
-0.20(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.