Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
49.13
+1.07 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.980
3.040
2.760
2.930
124,147
-0.05(-1.68%)
May 28, 2009
3.000
3.130
2.750
2.980
86,429
+0.00(+0.00%)
May 27, 2009
2.990
3.180
2.950
2.980
92,557
-0.05(-1.65%)
May 26, 2009
2.860
3.030
2.850
3.030
56,306
+0.14(+4.84%)
May 22, 2009
3.030
3.140
2.880
2.890
67,190
-0.12(-3.99%)
May 21, 2009
3.000
3.110
2.860
3.010
136,427
+0.01(+0.33%)
May 20, 2009
2.890
3.020
2.830
3.000
104,147
+0.13(+4.53%)
May 19, 2009
2.870
3.000
2.850
2.870
48,284
-0.06(-2.05%)
May 18, 2009
2.620
2.940
2.600
2.930
55,791
+0.41(+16.27%)
May 15, 2009
2.670
2.700
2.510
2.520
86,211
-0.16(-5.97%)
May 14, 2009
2.440
2.740
2.440
2.680
74,923
+0.19(+7.63%)
May 13, 2009
2.720
2.840
2.490
2.490
127,560
-0.31(-11.07%)
May 12, 2009
2.980
3.020
2.690
2.800
147,435
-0.18(-6.04%)
May 11, 2009
2.430
3.280
2.370
2.980
184,592
+0.48(+19.20%)
May 08, 2009
2.330
2.500
2.330
2.500
138,568
+0.22(+9.65%)
May 07, 2009
2.450
2.490
2.220
2.280
136,618
-0.17(-6.94%)
May 06, 2009
2.000
2.520
1.963
2.450
315,408
+0.46(+23.12%)
May 05, 2009
1.800
2.060
1.800
1.990
160,212
+0.01(+0.51%)
May 04, 2009
1.840
2.030
1.830
1.980
116,817
+0.17(+9.39%)
May 01, 2009
1.800
1.900
1.760
1.810
142,707
-0.01(-0.55%)
Apr 30, 2009
1.830
1.850
1.780
1.820
65,387
+0.02(+1.11%)
Apr 29, 2009
1.770
1.800
1.720
1.800
42,199
+0.12(+7.14%)
Apr 28, 2009
1.650
1.690
1.600
1.680
28,368
+0.01(+0.60%)
Apr 27, 2009
1.740
1.820
1.660
1.670
38,492
-0.10(-5.65%)
Apr 24, 2009
1.750
1.820
1.700
1.770
83,829
+0.04(+2.31%)
Apr 23, 2009
1.780
1.780
1.720
1.730
61,013
-0.04(-2.26%)
Apr 22, 2009
1.850
1.850
1.670
1.770
144,461
-0.09(-4.84%)
Apr 21, 2009
1.860
1.890
1.800
1.860
47,072
-0.02(-1.06%)
Apr 20, 2009
2.000
2.000
1.880
1.880
162,183
+0.02(+1.08%)
Apr 17, 2009
1.930
1.930
1.730
1.860
96,261
-0.10(-5.10%)
Apr 16, 2009
1.910
1.960
1.830
1.960
176,070
+0.07(+3.70%)
Apr 15, 2009
1.940
2.000
1.620
1.890
70,604
-0.08(-4.06%)
Apr 14, 2009
1.760
2.106
1.700
1.970
209,019
+0.21(+11.93%)
Apr 13, 2009
1.390
1.760
1.390
1.760
207,885
+0.34(+23.94%)
Apr 09, 2009
1.300
1.650
1.300
1.420
228,980
+0.13(+10.08%)
Apr 08, 2009
1.190
1.300
1.190
1.290
58,698
+0.12(+10.26%)
Apr 07, 2009
1.280
1.310
1.150
1.170
340,229
-0.13(-10.00%)
Apr 06, 2009
1.170
1.320
1.160
1.300
73,398
+0.09(+7.44%)
Apr 03, 2009
1.170
1.320
1.170
1.210
204,441
+0.03(+2.54%)
Apr 02, 2009
1.130
1.240
1.110
1.180
110,376
+0.06(+5.36%)
Apr 01, 2009
1.050
1.150
1.040
1.120
32,491
+0.05(+4.67%)
Mar 31, 2009
1.050
1.080
1.020
1.070
74,821
+0.05(+4.90%)
Mar 30, 2009
1.000
1.030
1.000
1.020
77,039
-0.15(-12.82%)
Mar 26, 2009
1.180
1.230
1.060
1.170
48,306
+0.02(+1.74%)
Mar 25, 2009
1.020
1.150
1.020
1.150
43,681
+0.13(+12.75%)
Mar 24, 2009
1.130
1.160
1.000
1.020
39,052
-0.14(-12.07%)
Mar 23, 2009
1.290
1.290
1.140
1.160
97,076
+0.02(+1.75%)
Mar 20, 2009
1.130
1.240
0.9900
1.140
115,308
+0.02(+1.79%)
Mar 19, 2009
1.270
1.320
1.100
1.120
31,544
-0.13(-10.40%)
Mar 18, 2009
1.160
1.310
1.130
1.250
31,099
+0.09(+7.76%)
Mar 17, 2009
1.200
1.290
1.090
1.160
98,970
-0.05(-4.13%)
Mar 16, 2009
1.210
1.290
1.150
1.210
29,375
+0.01(+0.83%)
Mar 13, 2009
1.220
1.300
1.060
1.200
34,149
+0.00(+0.00%)
Mar 12, 2009
1.050
1.250
1.040
1.200
72,936
+0.15(+14.29%)
Mar 11, 2009
1.060
1.300
1.010
1.050
41,151
+0.01(+0.96%)
Mar 10, 2009
1.000
1.100
0.9300
1.040
61,180
+0.08(+8.33%)
Mar 09, 2009
0.9700
0.9800
0.9100
0.9600
44,494
-0.01(-1.03%)
Mar 06, 2009
0.9500
0.9800
0.9200
0.9700
20,178
+0.03(+3.19%)
Mar 05, 2009
0.9600
1.010
0.9000
0.9400
82,629
-0.05(-5.05%)
Mar 04, 2009
1.010
1.100
0.8600
0.9900
84,514
-0.05(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.