Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.770
3.880
3.690
3.790
27,005
+0.04(+1.07%)
May 28, 2015
3.830
3.870
3.730
3.750
25,102
-0.06(-1.57%)
May 27, 2015
3.850
3.850
3.710
3.810
132,607
-0.07(-1.80%)
May 26, 2015
3.930
3.930
3.860
3.880
45,079
-0.03(-0.77%)
May 22, 2015
3.920
3.910
3.910
3.910
98,300
+0.01(+0.26%)
May 21, 2015
3.900
3.936
3.890
3.900
45,879
+0.04(+1.04%)
May 20, 2015
3.920
4.020
3.860
3.860
77,192
+0.00(+0.00%)
May 19, 2015
3.710
3.870
3.710
3.860
98,424
+0.13(+3.49%)
May 18, 2015
3.740
3.770
3.500
3.730
191,258
+0.01(+0.27%)
May 15, 2015
3.670
3.770
3.550
3.720
132,806
+0.11(+3.05%)
May 14, 2015
3.600
3.680
3.580
3.610
48,968
+0.03(+0.84%)
May 13, 2015
3.620
3.645
3.560
3.580
25,224
-0.02(-0.56%)
May 12, 2015
3.620
3.700
3.530
3.600
45,779
+0.01(+0.28%)
May 11, 2015
3.750
3.750
3.530
3.590
76,796
-0.15(-4.01%)
May 08, 2015
4.030
4.030
3.700
3.740
66,358
-0.22(-5.56%)
May 07, 2015
3.720
4.010
3.700
3.960
46,549
+0.26(+7.03%)
May 06, 2015
4.020
4.020
3.710
3.700
111,665
-0.28(-7.04%)
May 05, 2015
4.000
4.040
3.950
3.980
23,588
+0.00(+0.00%)
May 04, 2015
4.070
4.132
3.890
3.980
128,844
-0.06(-1.49%)
May 01, 2015
4.010
4.260
3.990
4.040
20,521
+0.07(+1.76%)
Apr 30, 2015
4.030
4.300
3.970
3.970
124,971
-0.39(-8.94%)
Apr 29, 2015
4.510
4.750
4.354
4.360
35,354
-0.12(-2.68%)
Apr 28, 2015
4.470
4.713
4.460
4.480
45,898
+0.04(+0.90%)
Apr 27, 2015
4.390
4.510
4.390
4.440
16,257
+0.06(+1.37%)
Apr 24, 2015
4.400
4.550
4.330
4.380
94,829
-0.13(-2.88%)
Apr 23, 2015
4.510
4.672
4.510
4.510
29,592
+0.00(+0.00%)
Apr 22, 2015
4.710
4.720
4.510
4.510
78,510
-0.24(-5.05%)
Apr 21, 2015
4.710
4.850
4.710
4.750
7,980
+0.05(+1.06%)
Apr 20, 2015
4.680
4.770
4.680
4.700
10,942
+0.06(+1.29%)
Apr 17, 2015
4.780
4.780
4.620
4.640
27,177
-0.06(-1.28%)
Apr 16, 2015
4.820
4.880
4.700
4.700
52,348
-0.18(-3.69%)
Apr 15, 2015
4.900
5.040
4.860
4.880
44,812
+0.02(+0.41%)
Apr 14, 2015
4.850
4.930
4.850
4.860
13,841
+0.04(+0.83%)
Apr 13, 2015
4.640
4.870
4.640
4.820
30,983
+0.13(+2.77%)
Apr 10, 2015
4.760
4.770
4.640
4.690
40,226
-0.08(-1.68%)
Apr 09, 2015
4.890
4.900
4.700
4.770
27,035
-0.03(-0.63%)
Apr 08, 2015
4.923
4.923
4.742
4.800
19,942
-0.09(-1.84%)
Apr 07, 2015
4.790
4.902
4.780
4.890
20,362
+0.12(+2.52%)
Apr 06, 2015
4.850
4.940
4.770
4.770
36,134
-0.12(-2.45%)
Apr 02, 2015
5.080
4.890
4.890
4.890
32,900
-0.23(-4.49%)
Apr 01, 2015
5.000
5.150
4.864
5.120
18,084
+0.12(+2.40%)
Mar 31, 2015
5.050
5.050
4.880
5.000
8,990
-0.04(-0.79%)
Mar 30, 2015
5.150
5.220
5.010
5.040
82,054
-0.01(-0.20%)
Mar 27, 2015
4.900
5.130
4.890
5.050
31,374
+0.16(+3.27%)
Mar 26, 2015
4.750
4.930
4.750
4.890
32,263
+0.13(+2.77%)
Mar 25, 2015
4.842
4.940
4.730
4.758
11,869
-0.14(-2.90%)
Mar 24, 2015
4.920
5.080
4.838
4.900
20,552
-0.03(-0.61%)
Mar 23, 2015
4.800
4.960
4.800
4.930
38,267
+0.18(+3.79%)
Mar 20, 2015
4.998
5.120
4.750
4.750
57,028
-0.27(-5.38%)
Mar 19, 2015
5.100
5.210
4.980
5.020
15,684
-0.05(-0.99%)
Mar 18, 2015
5.150
5.230
4.920
5.070
43,208
-0.07(-1.36%)
Mar 17, 2015
5.000
5.220
4.870
5.140
47,549
+0.10(+1.98%)
Mar 16, 2015
5.140
5.278
4.911
5.040
24,988
-0.10(-1.95%)
Mar 13, 2015
5.140
5.278
5.050
5.140
17,924
-0.03(-0.58%)
Mar 12, 2015
5.435
5.435
5.050
5.170
29,114
+0.02(+0.39%)
Mar 11, 2015
5.100
5.170
5.040
5.150
27,394
+0.01(+0.19%)
Mar 10, 2015
5.152
5.170
5.040
5.140
22,537
-0.20(-3.75%)
Mar 09, 2015
5.070
5.370
5.000
5.340
33,175
+0.23(+4.50%)
Mar 06, 2015
5.170
5.170
4.960
5.110
62,574
-0.13(-2.48%)
Mar 05, 2015
5.000
5.310
5.000
5.240
37,602
+0.24(+4.80%)
Mar 04, 2015
5.070
5.119
4.910
5.000
164,745
-0.11(-2.15%)
Mar 03, 2015
5.000
5.220
4.952
5.110
58,551
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.