Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.840
3.950
3.840
3.920
58,932
+0.09(+2.35%)
May 27, 2016
3.800
3.830
3.830
3.830
55,900
+0.05(+1.32%)
May 26, 2016
3.800
3.800
3.620
3.780
9,426
-0.01(-0.26%)
May 25, 2016
3.446
3.800
3.446
3.790
23,333
+0.29(+8.29%)
May 24, 2016
3.500
3.530
3.490
3.500
20,418
+0.01(+0.29%)
May 23, 2016
3.500
3.520
3.480
3.490
32,442
+0.01(+0.29%)
May 20, 2016
3.430
3.500
3.430
3.480
19,739
-0.02(-0.57%)
May 19, 2016
3.500
3.500
3.430
3.500
26,338
+0.00(+0.00%)
May 18, 2016
3.406
3.500
3.406
3.500
21,798
+0.00(+0.00%)
May 17, 2016
3.410
3.500
3.380
3.500
20,135
+0.12(+3.55%)
May 16, 2016
3.500
3.570
3.380
3.380
31,285
-0.15(-4.25%)
May 13, 2016
3.630
3.820
3.360
3.530
76,413
-0.15(-4.08%)
May 12, 2016
3.510
3.810
3.510
3.680
99,835
+0.10(+2.79%)
May 11, 2016
3.500
3.580
3.410
3.580
47,612
+0.18(+5.29%)
May 10, 2016
3.390
3.474
3.337
3.400
21,862
+0.09(+2.72%)
May 09, 2016
3.390
3.400
3.309
3.310
14,855
-0.08(-2.36%)
May 06, 2016
3.320
3.400
3.300
3.390
15,296
+0.10(+3.04%)
May 05, 2016
3.300
3.390
3.280
3.290
21,791
-0.01(-0.30%)
May 04, 2016
3.310
3.350
3.300
3.300
19,585
+0.00(+0.00%)
May 03, 2016
3.342
3.360
3.300
3.300
51,230
-0.03(-0.90%)
May 02, 2016
3.340
3.390
3.190
3.330
42,076
-0.05(-1.48%)
Apr 29, 2016
3.500
3.500
3.210
3.380
52,110
+0.08(+2.42%)
Apr 28, 2016
3.140
3.470
3.140
3.300
277,138
+0.16(+5.10%)
Apr 27, 2016
3.330
3.330
3.130
3.140
10,175
-0.12(-3.68%)
Apr 26, 2016
3.200
3.319
3.170
3.260
18,781
+0.01(+0.31%)
Apr 25, 2016
3.220
3.270
3.170
3.250
8,371
+0.07(+2.20%)
Apr 22, 2016
3.200
3.230
3.160
3.180
30,243
+0.02(+0.63%)
Apr 21, 2016
3.040
3.170
3.010
3.160
17,332
+0.13(+4.29%)
Apr 20, 2016
2.970
3.050
2.970
3.030
7,780
+0.04(+1.34%)
Apr 19, 2016
2.960
3.030
2.950
2.990
21,031
+0.07(+2.40%)
Apr 18, 2016
2.940
3.040
2.900
2.920
30,328
-0.04(-1.35%)
Apr 15, 2016
3.017
3.040
2.950
2.960
12,579
-0.05(-1.66%)
Apr 14, 2016
3.040
3.040
2.990
3.010
16,492
+0.01(+0.33%)
Apr 13, 2016
3.010
3.120
3.000
3.000
23,163
-0.01(-0.33%)
Apr 12, 2016
3.010
3.130
3.000
3.010
5,128
-0.04(-1.22%)
Apr 11, 2016
3.049
3.120
3.000
3.047
8,245
+0.04(+1.24%)
Apr 08, 2016
3.080
3.130
2.961
3.010
11,296
+0.01(+0.33%)
Apr 07, 2016
2.900
3.040
2.900
3.000
12,949
+0.10(+3.45%)
Apr 06, 2016
2.920
3.010
2.900
2.900
21,020
-0.06(-2.03%)
Apr 05, 2016
3.150
3.150
2.950
2.960
9,700
-0.02(-0.67%)
Apr 04, 2016
2.944
3.150
2.920
2.980
8,469
-0.05(-1.65%)
Apr 01, 2016
2.970
3.110
2.819
3.030
53,638
+0.02(+0.66%)
Mar 31, 2016
3.160
3.190
3.010
3.010
24,756
-0.11(-3.53%)
Mar 30, 2016
3.140
3.230
2.936
3.120
101,238
+0.08(+2.63%)
Mar 29, 2016
2.890
3.080
2.880
3.040
32,986
+0.17(+5.92%)
Mar 28, 2016
2.750
3.060
2.663
2.870
61,908
+0.14(+5.13%)
Mar 24, 2016
2.540
2.730
2.730
2.730
39,300
+0.18(+7.06%)
Mar 23, 2016
2.710
2.710
2.520
2.550
12,319
-0.17(-6.25%)
Mar 22, 2016
2.670
2.790
2.570
2.720
38,833
+0.01(+0.37%)
Mar 21, 2016
2.487
2.750
2.450
2.710
54,907
+0.24(+9.72%)
Mar 18, 2016
2.430
2.500
2.410
2.470
96,730
+0.02(+0.82%)
Mar 17, 2016
2.370
2.450
2.340
2.450
19,724
+0.06(+2.51%)
Mar 16, 2016
2.220
2.400
2.190
2.390
54,938
+0.19(+8.64%)
Mar 15, 2016
2.140
2.230
2.090
2.200
39,182
+0.05(+2.33%)
Mar 14, 2016
2.150
2.150
2.001
2.150
17,073
-0.01(-0.46%)
Mar 11, 2016
2.110
2.180
2.041
2.160
22,709
+0.08(+3.85%)
Mar 10, 2016
2.110
2.125
2.029
2.080
10,863
-0.05(-2.35%)
Mar 09, 2016
2.140
2.190
2.050
2.130
33,078
+0.12(+5.97%)
Mar 08, 2016
2.040
2.100
2.000
2.010
10,532
-0.08(-3.83%)
Mar 07, 2016
2.060
2.100
2.050
2.090
13,166
+0.07(+3.47%)
Mar 04, 2016
2.040
2.100
2.000
2.020
26,138
+0.02(+1.00%)
Mar 03, 2016
2.100
2.100
2.000
2.000
11,603
-0.08(-3.85%)
Mar 02, 2016
1.960
2.100
1.955
2.080
24,443
+0.11(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.