Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
May 29, 2008
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
May 28, 2008
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
May 27, 2008
6.328
6.374
6.260
6.260
915
+0.31(+5.30%)
May 26, 2008
5.945
5.945
5.945
5.945
0
+0.00(+0.00%)
May 23, 2008
5.945
5.945
5.945
5.945
0
+0.00(+0.00%)
May 22, 2008
5.945
5.945
5.945
5.945
0
+0.00(+0.00%)
May 21, 2008
6.298
6.298
5.880
5.945
2,266
-0.13(-2.06%)
May 20, 2008
5.964
6.070
5.964
6.070
1,449
-0.28(-4.37%)
May 19, 2008
6.348
6.348
6.348
6.348
131
-0.02(-0.29%)
May 16, 2008
6.328
6.366
6.328
6.366
527
+0.49(+8.26%)
May 15, 2008
5.903
5.903
5.880
5.880
263
+0.00(+0.00%)
May 14, 2008
5.964
5.964
5.805
5.880
4,256
-0.13(-2.08%)
May 13, 2008
6.006
6.006
6.006
6.006
0
+0.00(+0.00%)
May 12, 2008
6.006
6.006
6.006
6.006
0
+0.00(+0.00%)
May 09, 2008
6.006
6.006
6.006
6.006
527
-0.06(-1.06%)
May 08, 2008
6.071
6.131
6.070
6.070
5,576
-0.27(-4.19%)
May 07, 2008
6.336
6.336
6.336
6.336
0
+0.00(+0.00%)
May 06, 2008
6.336
6.336
6.336
6.336
1,317
-0.04(-0.60%)
May 05, 2008
6.374
6.374
6.374
6.374
0
+0.00(+0.00%)
May 02, 2008
6.374
6.374
6.374
6.374
658
+0.29(+4.74%)
May 01, 2008
6.108
6.108
6.085
6.085
1,845
+0.07(+1.13%)
Apr 30, 2008
6.017
6.017
6.017
6.017
0
+0.00(+0.00%)
Apr 29, 2008
6.017
6.017
6.017
6.017
131
-0.06(-1.00%)
Apr 28, 2008
6.078
6.078
6.078
6.078
0
+0.00(+0.00%)
Apr 25, 2008
6.078
6.078
6.078
6.078
0
+0.00(+0.00%)
Apr 24, 2008
6.070
6.078
6.070
6.078
1,875
-0.25(-3.96%)
Apr 23, 2008
6.313
6.328
6.313
6.328
263
+0.33(+5.57%)
Apr 22, 2008
6.207
6.275
5.994
5.994
5,798
+0.11(+1.94%)
Apr 21, 2008
5.805
5.880
5.805
5.880
289
-0.19(-3.12%)
Apr 18, 2008
5.880
6.070
5.880
6.070
8,849
+0.11(+1.78%)
Apr 17, 2008
6.093
6.093
5.964
5.964
2,195
-0.11(-1.75%)
Apr 16, 2008
6.070
6.070
6.070
6.070
0
+0.00(+0.00%)
Apr 15, 2008
6.070
6.070
6.070
6.070
131
+0.00(+0.00%)
Apr 14, 2008
6.108
6.260
6.070
6.070
1,340
-0.04(-0.62%)
Apr 11, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 10, 2008
6.108
6.131
6.108
6.108
1,845
+0.00(+0.00%)
Apr 09, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 08, 2008
6.108
6.108
6.108
6.108
593
+0.00(+0.00%)
Apr 07, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 04, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 03, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 02, 2008
6.108
6.108
6.108
6.108
131
-0.34(-5.29%)
Apr 01, 2008
6.449
6.449
6.449
6.449
0
+0.00(+0.00%)
Mar 31, 2008
6.449
6.449
6.449
6.449
658
-0.38(-5.56%)
Mar 28, 2008
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Mar 27, 2008
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Mar 26, 2008
6.449
6.829
6.449
6.829
2,123
+0.38(+5.88%)
Mar 25, 2008
0.3794
6.449
6.449
6.449
0
+0.00(+0.00%)
Mar 24, 2008
6.449
6.449
6.449
6.449
1,581
+0.00(+0.00%)
Mar 21, 2008
6.449
6.449
6.449
6.449
1,312
+0.00(+0.00%)
Mar 20, 2008
6.449
6.449
6.449
6.449
1,312
-0.11(-1.73%)
Mar 19, 2008
6.563
6.796
6.563
6.563
1,317
-0.18(-2.70%)
Mar 18, 2008
6.745
6.745
6.745
6.745
0
+0.00(+0.00%)
Mar 17, 2008
6.745
6.745
6.745
6.745
0
+0.00(+0.00%)
Mar 14, 2008
6.563
6.745
6.563
6.745
357
-0.08(-1.11%)
Mar 13, 2008
6.601
6.821
6.518
6.821
1,186
+0.26(+3.93%)
Mar 12, 2008
6.563
6.563
6.563
6.563
1,054
-0.00(-0.00%)
Mar 11, 2008
6.563
6.571
6.563
6.563
1,509
+0.00(+0.00%)
Mar 10, 2008
6.541
6.563
6.541
6.563
790
-0.34(-4.95%)
Mar 07, 2008
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Mar 06, 2008
7.011
7.011
6.730
6.905
682
+0.17(+2.59%)
Mar 05, 2008
6.829
6.836
6.730
6.730
1,410
+0.05(+0.80%)
Mar 04, 2008
6.677
6.677
6.677
6.677
1,957
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.