Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.00
15.00
14.75
14.76
66,098
-0.28(-1.86%)
May 29, 2014
14.96
15.09
14.83
15.04
56,303
+0.15(+1.01%)
May 28, 2014
14.95
15.00
14.79
14.89
60,186
-0.15(-1.00%)
May 27, 2014
14.38
15.04
14.37
15.04
74,621
+0.69(+4.81%)
May 23, 2014
13.71
14.35
14.35
14.35
95,700
+0.68(+4.97%)
May 22, 2014
13.44
13.99
13.15
13.67
53,355
+0.17(+1.26%)
May 21, 2014
12.74
13.72
12.70
13.50
672,103
+0.83(+6.55%)
May 20, 2014
13.00
13.14
12.41
12.67
131,495
-0.59(-4.45%)
May 19, 2014
13.30
13.55
12.70
13.26
170,953
-0.12(-0.90%)
May 16, 2014
13.75
13.75
13.30
13.38
19,686
-0.35(-2.55%)
May 15, 2014
13.75
13.80
13.67
13.73
37,817
-0.03(-0.22%)
May 14, 2014
14.00
14.00
13.72
13.76
66,705
-0.25(-1.78%)
May 13, 2014
15.00
15.00
13.95
14.01
102,758
-1.00(-6.66%)
May 12, 2014
14.79
15.01
14.71
15.01
130,681
+0.42(+2.88%)
May 09, 2014
14.67
14.67
14.39
14.59
18,645
-0.09(-0.61%)
May 08, 2014
14.49
14.79
14.25
14.68
107,579
+0.37(+2.59%)
May 07, 2014
14.58
14.65
14.25
14.31
51,706
-0.22(-1.51%)
May 06, 2014
14.62
14.78
14.31
14.53
224,312
-0.01(-0.07%)
May 05, 2014
13.87
14.84
13.87
14.54
68,891
+0.74(+5.36%)
May 02, 2014
13.62
14.10
13.62
13.80
44,544
+0.09(+0.66%)
May 01, 2014
13.81
13.99
13.54
13.71
50,563
-0.25(-1.79%)
Apr 30, 2014
14.05
14.73
13.83
13.96
21,434
-0.02(-0.14%)
Apr 29, 2014
14.44
14.55
13.86
13.98
35,149
-0.36(-2.51%)
Apr 28, 2014
14.43
14.50
14.25
14.34
38,391
+0.05(+0.35%)
Apr 25, 2014
14.42
14.45
14.25
14.29
16,731
-0.02(-0.14%)
Apr 24, 2014
14.36
14.46
14.29
14.31
9,473
-0.09(-0.62%)
Apr 23, 2014
14.50
14.50
14.29
14.40
22,231
-0.20(-1.37%)
Apr 22, 2014
14.81
14.99
14.52
14.60
41,449
-0.10(-0.68%)
Apr 21, 2014
14.58
14.86
14.55
14.70
49,841
+0.46(+3.23%)
Apr 17, 2014
14.67
14.24
14.24
14.24
51,000
-0.31(-2.13%)
Apr 16, 2014
14.70
14.70
14.32
14.55
15,974
-0.10(-0.68%)
Apr 15, 2014
15.14
15.34
14.40
14.65
40,780
-0.34(-2.27%)
Apr 14, 2014
14.87
15.50
14.87
14.99
38,797
+0.36(+2.46%)
Apr 11, 2014
15.00
15.01
14.30
14.63
66,719
-0.21(-1.42%)
Apr 10, 2014
15.02
15.21
14.75
14.84
55,454
-0.24(-1.59%)
Apr 09, 2014
14.78
15.21
14.64
15.08
73,804
+0.57(+3.93%)
Apr 08, 2014
14.45
14.75
14.43
14.51
93,529
+0.06(+0.42%)
Apr 07, 2014
14.63
14.96
14.26
14.45
196,051
+1.19(+8.97%)
Apr 04, 2014
13.85
13.99
13.14
13.26
48,778
-0.44(-3.21%)
Apr 03, 2014
13.50
13.98
13.50
13.70
8,134
+0.17(+1.26%)
Apr 02, 2014
13.82
13.99
13.51
13.53
41,333
-0.27(-1.96%)
Apr 01, 2014
13.75
14.10
13.61
13.80
61,569
+0.11(+0.80%)
Mar 31, 2014
13.30
13.69
13.30
13.69
16,974
+0.53(+4.03%)
Mar 28, 2014
13.17
13.34
13.03
13.16
14,100
-0.09(-0.68%)
Mar 27, 2014
13.66
13.66
13.01
13.25
18,433
-0.30(-2.22%)
Mar 26, 2014
13.68
13.74
13.30
13.55
11,247
-0.09(-0.65%)
Mar 25, 2014
13.25
13.64
13.22
13.64
2,428
+0.48(+3.65%)
Mar 24, 2014
13.77
13.92
13.01
13.16
10,342
-0.71(-5.12%)
Mar 21, 2014
13.58
13.87
13.01
13.87
24,223
+0.22(+1.61%)
Mar 20, 2014
13.89
13.89
13.56
13.65
8,332
+0.10(+0.74%)
Mar 19, 2014
13.61
14.00
13.55
13.55
15,952
-0.46(-3.28%)
Mar 18, 2014
13.85
14.46
13.84
14.01
37,863
-0.05(-0.36%)
Mar 17, 2014
14.12
14.64
14.06
14.06
10,231
-0.05(-0.35%)
Mar 14, 2014
13.74
14.50
13.70
14.11
7,152
-0.10(-0.70%)
Mar 13, 2014
14.79
14.79
14.06
14.21
25,646
-0.52(-3.53%)
Mar 12, 2014
14.23
14.73
14.23
14.73
22,890
+0.36(+2.50%)
Mar 11, 2014
15.35
15.35
13.46
14.37
79,075
+1.25(+9.53%)
Mar 10, 2014
13.23
13.80
13.12
13.12
9,708
+0.01(+0.08%)
Mar 07, 2014
13.41
13.50
13.11
13.11
30,459
-0.15(-1.13%)
Mar 06, 2014
13.41
13.55
13.25
13.26
11,891
-0.09(-0.67%)
Mar 05, 2014
13.16
13.49
13.16
13.35
12,152
+0.14(+1.07%)
Mar 04, 2014
13.23
13.27
13.00
13.21
31,647
+0.21(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.