Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.63
18.06
17.46
17.99
61,986
+0.36(+2.04%)
May 27, 2016
17.47
17.63
17.63
17.63
30,400
+0.16(+0.92%)
May 26, 2016
17.58
17.70
17.28
17.47
38,527
-0.04(-0.23%)
May 25, 2016
17.59
17.82
17.47
17.51
31,152
-0.05(-0.28%)
May 24, 2016
17.17
17.73
16.61
17.56
44,902
+0.42(+2.45%)
May 23, 2016
17.45
17.73
17.05
17.14
26,674
-0.37(-2.11%)
May 20, 2016
17.39
17.64
17.35
17.51
16,081
+0.22(+1.27%)
May 19, 2016
17.62
17.62
17.00
17.29
24,796
-0.25(-1.43%)
May 18, 2016
17.79
17.96
17.32
17.54
24,812
-0.39(-2.18%)
May 17, 2016
17.92
18.08
17.68
17.93
52,321
-0.08(-0.44%)
May 16, 2016
18.18
18.29
18.00
18.01
42,822
-0.12(-0.66%)
May 13, 2016
18.11
18.22
18.02
18.13
23,443
-0.01(-0.06%)
May 12, 2016
18.19
18.31
17.93
18.14
39,497
-0.18(-0.98%)
May 11, 2016
17.91
18.48
17.75
18.32
60,967
+0.35(+1.95%)
May 10, 2016
16.71
18.00
16.71
17.97
205,600
+0.78(+4.54%)
May 09, 2016
17.31
17.60
17.01
17.19
124,196
-0.72(-4.02%)
May 06, 2016
17.87
18.08
17.77
17.91
10,878
+0.01(+0.06%)
May 05, 2016
17.89
18.10
17.68
17.90
17,629
+0.10(+0.56%)
May 04, 2016
17.56
17.92
17.41
17.80
22,607
+0.12(+0.68%)
May 03, 2016
17.50
17.75
17.45
17.68
12,880
+0.02(+0.11%)
May 02, 2016
17.58
17.75
17.38
17.66
28,558
+0.09(+0.51%)
Apr 29, 2016
17.56
17.67
17.51
17.57
20,026
-0.03(-0.17%)
Apr 28, 2016
17.31
17.88
17.31
17.60
24,883
-0.06(-0.34%)
Apr 27, 2016
17.82
18.05
17.63
17.66
51,307
-0.33(-1.83%)
Apr 26, 2016
17.93
18.05
17.81
17.99
36,503
-0.10(-0.55%)
Apr 25, 2016
17.87
18.10
17.82
18.09
19,967
+0.15(+0.84%)
Apr 22, 2016
18.33
18.65
17.52
17.94
50,972
-0.45(-2.45%)
Apr 21, 2016
18.05
18.51
17.86
18.39
61,239
+0.00(+0.00%)
Apr 20, 2016
18.21
18.67
17.63
18.39
19,605
+0.28(+1.55%)
Apr 19, 2016
17.88
18.55
17.88
18.11
15,679
-0.04(-0.22%)
Apr 18, 2016
17.71
18.15
17.71
18.15
22,254
+0.33(+1.85%)
Apr 15, 2016
17.81
18.03
17.79
17.82
12,219
-0.06(-0.34%)
Apr 14, 2016
18.11
18.14
17.79
17.88
13,796
-0.23(-1.27%)
Apr 13, 2016
17.68
18.15
17.13
18.11
26,797
+0.52(+2.96%)
Apr 12, 2016
17.40
17.83
17.24
17.59
15,738
+0.15(+0.86%)
Apr 11, 2016
17.29
17.57
17.21
17.44
27,246
+0.15(+0.87%)
Apr 08, 2016
17.17
17.53
16.93
17.29
21,526
+0.25(+1.47%)
Apr 07, 2016
17.24
17.34
16.89
17.04
27,237
-0.43(-2.46%)
Apr 06, 2016
18.04
18.25
17.37
17.47
29,962
-0.51(-2.84%)
Apr 05, 2016
18.28
18.28
17.95
17.98
53,349
-0.33(-1.80%)
Apr 04, 2016
18.25
18.40
18.15
18.31
29,505
+0.06(+0.33%)
Apr 01, 2016
18.07
18.27
18.07
18.25
21,400
+0.11(+0.61%)
Mar 31, 2016
17.95
18.20
17.80
18.14
71,729
+0.12(+0.67%)
Mar 30, 2016
17.79
18.07
17.76
18.02
46,257
+0.23(+1.29%)
Mar 29, 2016
17.20
17.88
17.12
17.79
34,739
+0.48(+2.77%)
Mar 28, 2016
17.53
17.62
17.12
17.31
34,940
-0.32(-1.82%)
Mar 24, 2016
17.34
17.63
17.63
17.63
30,900
+0.32(+1.85%)
Mar 23, 2016
17.59
17.75
16.91
17.31
64,835
-0.29(-1.65%)
Mar 22, 2016
17.63
17.83
17.58
17.60
13,712
-0.17(-0.96%)
Mar 21, 2016
18.04
18.10
17.72
17.77
35,930
-0.34(-1.88%)
Mar 18, 2016
18.22
18.22
17.69
18.11
52,761
-0.02(-0.11%)
Mar 17, 2016
17.20
18.17
17.20
18.13
66,849
+0.87(+5.04%)
Mar 16, 2016
16.90
17.51
16.89
17.26
28,005
+0.25(+1.47%)
Mar 15, 2016
17.20
17.20
16.86
17.01
55,873
-0.23(-1.33%)
Mar 14, 2016
17.57
17.60
17.14
17.24
28,937
-0.30(-1.71%)
Mar 11, 2016
17.70
17.70
17.13
17.54
64,925
+0.07(+0.40%)
Mar 10, 2016
17.69
17.69
16.72
17.47
65,491
-0.19(-1.08%)
Mar 09, 2016
17.25
18.16
16.55
17.66
49,076
+0.37(+2.14%)
Mar 08, 2016
17.80
17.80
17.13
17.29
156,913
-0.83(-4.58%)
Mar 07, 2016
18.34
18.41
18.04
18.12
23,938
-0.20(-1.09%)
Mar 04, 2016
18.29
18.36
17.90
18.32
40,787
-0.03(-0.16%)
Mar 03, 2016
18.25
18.55
17.98
18.35
38,011
+0.13(+0.71%)
Mar 02, 2016
18.39
18.43
18.05
18.22
19,371
-0.18(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.