Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3600
0.3695
0.3401
0.3531
570,100
-0.02(-4.57%)
May 28, 2020
0.3800
0.3800
0.3600
0.3700
1,520,833
+0.00(+0.57%)
May 27, 2020
0.3930
0.4100
0.3600
0.3679
1,767,187
-0.03(-6.48%)
May 26, 2020
0.3900
0.4200
0.3600
0.3934
894,343
+0.00(+0.87%)
May 22, 2020
0.4000
0.4180
0.3707
0.3900
1,576,000
-0.03(-7.14%)
May 21, 2020
0.4000
0.4399
0.3807
0.4200
775,254
+0.02(+5.66%)
May 20, 2020
0.3900
0.4100
0.3865
0.3975
44,745
-0.01(-1.85%)
May 19, 2020
0.4190
0.4198
0.3800
0.4050
138,809
-0.01(-3.57%)
May 18, 2020
0.4300
0.4300
0.4000
0.4200
63,178
-0.02(-4.18%)
May 15, 2020
0.4300
0.4439
0.4000
0.4383
123,900
+0.01(+1.93%)
May 14, 2020
0.4400
0.4500
0.4000
0.4300
83,936
+0.00(+0.89%)
May 13, 2020
0.4650
0.4650
0.4100
0.4262
196,775
-0.01(-3.14%)
May 12, 2020
0.4200
0.4700
0.4200
0.4400
73,636
-0.01(-1.57%)
May 11, 2020
0.4450
0.4600
0.4180
0.4470
189,361
+0.03(+6.94%)
May 08, 2020
0.4500
0.4500
0.4000
0.4180
90,000
-0.02(-4.78%)
May 07, 2020
0.4310
0.4400
0.4300
0.4390
107,634
+0.04(+9.75%)
May 06, 2020
0.4100
0.4800
0.3900
0.4000
157,450
+0.00(+0.00%)
May 05, 2020
0.4200
0.4400
0.3800
0.4000
126,267
+0.00(+0.00%)
May 04, 2020
0.4500
0.4700
0.3800
0.4000
155,003
-0.01(-2.72%)
May 01, 2020
0.4300
0.4963
0.4112
0.4112
39,000
-0.03(-6.55%)
Apr 30, 2020
0.4500
0.4500
0.4200
0.4400
33,054
-0.01(-2.22%)
Apr 29, 2020
0.5000
0.5000
0.4300
0.4500
155,857
-0.02(-4.26%)
Apr 28, 2020
0.4400
0.5000
0.4300
0.4700
164,142
+0.04(+9.30%)
Apr 27, 2020
0.3900
0.4500
0.3900
0.4300
114,458
+0.04(+11.05%)
Apr 24, 2020
0.3900
0.4096
0.3500
0.3872
89,200
+0.01(+1.89%)
Apr 23, 2020
0.4100
0.4382
0.3750
0.3800
67,422
-0.01(-1.30%)
Apr 22, 2020
0.3450
0.4120
0.3400
0.3850
89,317
+0.03(+6.94%)
Apr 21, 2020
0.3500
0.3600
0.3400
0.3600
26,694
+0.02(+5.88%)
Apr 20, 2020
0.3500
0.3700
0.3300
0.3400
84,714
-0.00(-1.19%)
Apr 17, 2020
0.3465
0.3590
0.3300
0.3441
83,400
-0.02(-4.42%)
Apr 16, 2020
0.3800
0.4000
0.3600
0.3600
101,946
+0.00(+0.11%)
Apr 15, 2020
0.3550
0.4000
0.3150
0.3596
274,678
+0.02(+5.92%)
Apr 14, 2020
0.3602
0.3680
0.3340
0.3395
59,939
-0.00(-0.93%)
Apr 13, 2020
0.3476
0.3690
0.3303
0.3427
37,222
-0.01(-3.79%)
Apr 09, 2020
0.3570
0.3600
0.3347
0.3562
68,900
+0.02(+4.76%)
Apr 08, 2020
0.3500
0.3600
0.3300
0.3400
45,555
+0.01(+2.35%)
Apr 07, 2020
0.3361
0.3451
0.3300
0.3322
24,724
+0.01(+3.81%)
Apr 06, 2020
0.3200
0.3400
0.3100
0.3200
24,938
+0.01(+1.68%)
Apr 03, 2020
0.3177
0.3306
0.3120
0.3147
17,400
-0.01(-4.05%)
Apr 02, 2020
0.3309
0.3399
0.3100
0.3280
150,197
-0.01(-2.70%)
Apr 01, 2020
0.3400
0.3400
0.3273
0.3371
45,106
-0.00(-0.85%)
Mar 31, 2020
0.3800
0.3889
0.3200
0.3400
131,296
-0.04(-10.50%)
Mar 30, 2020
0.4000
0.4175
0.3184
0.3799
107,204
-0.02(-4.67%)
Mar 27, 2020
0.4300
0.4500
0.3639
0.3985
52,000
+0.02(+4.65%)
Mar 26, 2020
0.4000
0.4489
0.3801
0.3808
59,048
-0.01(-3.57%)
Mar 25, 2020
0.3500
0.3950
0.3400
0.3949
64,834
+0.03(+9.69%)
Mar 24, 2020
0.3100
0.3650
0.3100
0.3600
27,333
+0.01(+3.57%)
Mar 23, 2020
0.3600
0.3601
0.3270
0.3476
50,608
-0.02(-6.31%)
Mar 20, 2020
0.3400
0.3963
0.3120
0.3710
148,200
+0.02(+6.61%)
Mar 19, 2020
0.3217
0.3999
0.3102
0.3480
35,839
+0.04(+12.26%)
Mar 18, 2020
0.3500
0.3500
0.3100
0.3100
83,550
-0.06(-16.51%)
Mar 17, 2020
0.3100
0.3997
0.3100
0.3713
76,395
+0.02(+4.59%)
Mar 16, 2020
0.4000
0.4000
0.3300
0.3550
136,231
-0.07(-16.74%)
Mar 13, 2020
0.4800
0.5000
0.4000
0.4264
100,500
-0.03(-7.30%)
Mar 12, 2020
0.4900
0.5500
0.4500
0.4600
178,131
-0.02(-5.06%)
Mar 11, 2020
0.4900
0.5380
0.4809
0.4845
93,194
+0.01(+1.25%)
Mar 10, 2020
0.5162
0.5350
0.4531
0.4785
102,110
-0.04(-7.98%)
Mar 09, 2020
0.5380
0.5500
0.4512
0.5200
183,533
-0.03(-5.64%)
Mar 06, 2020
0.5582
0.5870
0.5511
0.5511
52,700
+0.00(+0.07%)
Mar 05, 2020
0.5700
0.5997
0.5501
0.5507
52,573
-0.01(-1.66%)
Mar 04, 2020
0.5500
0.5700
0.5200
0.5600
51,112
-0.01(-1.81%)
Mar 03, 2020
0.5340
0.6000
0.5340
0.5703
92,984
+0.04(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.