Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Bankshares Inc
(NQ:
NKSH
)
29.96
-1.09 (-3.51%)
Streaming Delayed Price
Updated: 1:50 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.821
5.918
5.821
5.903
21,221
-0.01(-0.22%)
May 27, 2004
5.763
5.916
5.748
5.916
53,053
+0.01(+0.25%)
May 26, 2004
5.807
5.902
5.770
5.902
91,731
+0.07(+1.28%)
May 25, 2004
5.770
5.827
5.728
5.827
36,966
+0.10(+1.76%)
May 24, 2004
5.774
5.842
5.695
5.726
26,698
-0.02(-0.29%)
May 21, 2004
5.699
5.747
5.699
5.743
19,167
-0.01(-0.19%)
May 20, 2004
5.735
5.812
5.609
5.754
86,255
-0.02(-0.33%)
May 19, 2004
5.751
5.824
5.712
5.773
40,731
+0.06(+1.00%)
May 18, 2004
5.723
5.731
5.697
5.716
27,724
-0.01(-0.13%)
May 17, 2004
5.653
5.732
5.595
5.723
80,778
+0.05(+0.93%)
May 14, 2004
5.659
5.704
5.590
5.671
52,027
+0.01(+0.18%)
May 13, 2004
5.551
5.691
5.500
5.661
23,617
+0.11(+1.97%)
May 12, 2004
5.478
5.555
5.406
5.551
16,087
+0.03(+0.56%)
May 11, 2004
5.551
5.618
5.479
5.520
12,322
+0.05(+0.96%)
May 10, 2004
5.701
6.062
5.468
5.468
24,302
-0.25(-4.42%)
May 07, 2004
6.154
6.316
5.720
5.720
24,644
-0.34(-5.64%)
May 06, 2004
6.293
6.395
6.027
6.062
28,067
-0.23(-3.69%)
May 05, 2004
6.400
6.400
6.295
6.295
8,557
-0.10(-1.51%)
May 04, 2004
6.464
6.519
6.328
6.391
14,718
-0.07(-1.13%)
May 03, 2004
6.445
6.587
6.445
6.464
9,583
-0.07(-1.12%)
Apr 30, 2004
6.500
6.574
6.435
6.537
17,456
+0.06(+0.88%)
Apr 29, 2004
6.622
6.622
6.480
6.480
14,033
-0.17(-2.51%)
Apr 28, 2004
6.730
6.771
6.647
6.647
7,187
-0.12(-1.83%)
Apr 27, 2004
6.798
6.857
6.734
6.771
36,966
-0.04(-0.62%)
Apr 26, 2004
6.737
6.861
6.736
6.813
6,161
-0.05(-0.77%)
Apr 23, 2004
6.909
6.909
6.763
6.866
6,503
+0.06(+0.88%)
Apr 22, 2004
7.007
7.007
6.736
6.806
5,476
+0.07(+1.08%)
Apr 21, 2004
6.934
6.934
6.733
6.733
2,053
+0.00(+0.02%)
Apr 20, 2004
6.844
6.844
6.731
6.731
3,765
-0.25(-3.60%)
Apr 19, 2004
6.811
7.022
6.794
6.983
9,583
-0.08(-1.20%)
Apr 16, 2004
6.836
7.070
6.836
7.067
29,436
+0.30(+4.45%)
Apr 15, 2004
6.692
6.766
6.683
6.766
14,375
+0.07(+1.03%)
Apr 14, 2004
6.850
6.866
6.698
6.698
12,664
-0.07(-1.06%)
Apr 13, 2004
7.117
7.117
6.769
6.769
11,637
-0.26(-3.70%)
Apr 12, 2004
7.080
7.080
7.029
7.029
5,134
-0.13(-1.80%)
Apr 08, 2004
7.172
7.279
7.094
7.158
5,476
-0.04(-0.51%)
Apr 07, 2004
7.248
7.248
7.194
7.194
7,187
-0.02(-0.22%)
Apr 06, 2004
7.341
7.342
7.173
7.210
16,429
-0.11(-1.44%)
Apr 05, 2004
7.450
7.450
7.305
7.316
15,402
-0.05(-0.71%)
Apr 02, 2004
7.368
7.368
7.317
7.368
13,006
+0.05(+0.70%)
Apr 01, 2004
7.348
7.348
7.307
7.317
20,194
-0.15(-2.00%)
Mar 31, 2004
7.333
7.501
7.333
7.466
9,583
+0.07(+0.93%)
Mar 30, 2004
7.494
7.494
7.397
7.397
1,026
-0.10(-1.29%)
Mar 29, 2004
7.498
7.498
7.492
7.494
1,026
+0.16(+2.19%)
Mar 26, 2004
7.336
7.450
7.333
7.333
1,711
-0.00(-0.04%)
Mar 25, 2004
7.308
7.484
7.308
7.336
3,765
-0.01(-0.14%)
Mar 24, 2004
7.378
7.522
7.346
7.346
5,134
-0.14(-1.87%)
Mar 23, 2004
7.435
7.486
7.435
7.486
1,026
+0.07(+0.99%)
Mar 22, 2004
7.596
7.596
7.406
7.413
35,597
-0.20(-2.59%)
Mar 19, 2004
7.554
7.633
7.554
7.611
17,456
-0.04(-0.50%)
Mar 18, 2004
7.622
7.649
7.557
7.649
20,536
+0.02(+0.25%)
Mar 17, 2004
7.665
7.665
7.617
7.630
3,422
+0.03(+0.44%)
Mar 16, 2004
7.596
7.596
7.595
7.596
23,617
+0.00(+0.00%)
Mar 15, 2004
7.828
7.828
7.560
7.596
7,872
-0.36(-4.52%)
Mar 12, 2004
7.839
7.955
7.707
7.955
7,530
+0.09(+1.13%)
Mar 11, 2004
7.792
7.866
7.707
7.866
4,449
+0.01(+0.15%)
Mar 10, 2004
7.722
7.855
7.722
7.855
5,134
-0.03(-0.43%)
Mar 09, 2004
7.839
7.960
7.709
7.888
6,161
+0.05(+0.65%)
Mar 08, 2004
7.944
7.961
7.837
7.837
4,449
-0.12(-1.56%)
Mar 05, 2004
7.904
7.980
7.742
7.961
16,771
+0.03(+0.39%)
Mar 04, 2004
7.704
7.960
7.704
7.931
6,845
+0.18(+2.28%)
Mar 03, 2004
8.002
8.002
7.754
7.754
18,825
-0.16(-1.98%)
Mar 02, 2004
7.917
7.917
7.910
7.910
7,530
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.