Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.74	29.48	28.74	29.08	6,184	+0.13(+0.44%)
May 27, 2022	29.22	29.43	28.72	28.96	11,773	-0.24(-0.84%)
May 26, 2022	29.71	29.71	29.18	29.20	3,490	+0.46(+1.61%)
May 25, 2022	28.95	29.37	28.74	28.74	6,359	-0.09(-0.31%)
May 24, 2022	29.44	29.67	28.83	28.83	8,967	-0.85(-2.86%)
May 23, 2022	29.25	30.27	29.20	29.68	10,895	-0.31(-1.03%)
May 20, 2022	30.12	30.12	29.86	29.99	7,308	+0.15(+0.52%)
May 19, 2022	30.05	30.29	29.77	29.83	8,245	-0.15(-0.50%)
May 18, 2022	29.35	30.26	29.35	29.98	10,935	+0.24(+0.80%)
May 17, 2022	29.83	29.83	29.66	29.74	2,818	+0.73(+2.50%)
May 16, 2022	29.21	29.43	28.81	29.02	12,724	-0.19(-0.67%)
May 13, 2022	29.92	30.05	29.21	29.21	7,542	-0.40(-1.34%)
May 12, 2022	29.66	29.76	29.33	29.61	8,909	-0.07(-0.25%)
May 11, 2022	29.70	30.10	29.68	29.68	7,987	-0.54(-1.79%)
May 10, 2022	30.41	30.41	30.01	30.22	11,159	-0.10(-0.32%)
May 09, 2022	30.38	30.55	30.32	30.32	5,880	-0.37(-1.21%)
May 06, 2022	30.66	30.70	30.32	30.69	6,350	+0.59(+1.97%)
May 05, 2022	30.64	30.85	30.10	30.10	6,808	-0.54(-1.76%)
May 04, 2022	30.98	30.98	30.54	30.64	1,865	-0.17(-0.55%)
May 03, 2022	30.55	30.88	30.55	30.81	3,783	-0.29(-0.94%)
May 02, 2022	30.66	31.18	30.59	31.10	8,813	+0.20(+0.66%)
Apr 29, 2022	30.58	31.13	30.58	30.90	4,931	+0.16(+0.52%)
Apr 28, 2022	30.45	31.57	30.45	30.74	5,982	+0.28(+0.93%)
Apr 27, 2022	30.54	31.19	30.45	30.45	4,190	-0.08(-0.26%)
Apr 26, 2022	31.20	31.20	30.23	30.53	10,506	-0.67(-2.16%)
Apr 25, 2022	31.18	31.46	31.16	31.20	4,345	+0.03(+0.08%)
Apr 22, 2022	31.18	31.18	31.18	31.18	1,046	+0.02(+0.06%)
Apr 21, 2022	30.98	32.57	30.98	31.16	19,784	-0.39(-1.23%)
Apr 20, 2022	31.20	31.55	30.58	31.55	1,918	+0.42(+1.34%)
Apr 19, 2022	31.21	32.26	30.81	31.13	11,059	-0.34(-1.07%)
Apr 18, 2022	31.76	32.07	30.98	31.47	17,148	+0.49(+1.57%)
Apr 14, 2022	30.90	31.71	27.81	30.98	31,313	+0.06(+0.19%)
Apr 13, 2022	31.64	31.64	30.14	30.93	6,673	+0.32(+1.06%)
Apr 12, 2022	30.98	31.56	30.55	30.60	7,281	-0.16(-0.52%)
Apr 11, 2022	31.43	31.62	30.76	30.76	18,388	-0.89(-2.80%)
Apr 08, 2022	31.78	32.13	31.65	31.65	2,541	-0.47(-1.46%)
Apr 07, 2022	31.79	32.12	31.68	32.12	2,301	-0.28(-0.87%)
Apr 06, 2022	31.58	32.40	31.58	32.40	5,188	+0.27(+0.83%)
Apr 05, 2022	33.19	33.19	32.13	32.13	8,091	-0.86(-2.60%)
Apr 04, 2022	32.77	33.42	32.69	32.99	22,269	+0.24(+0.73%)
Apr 01, 2022	32.75	32.75	32.21	32.75	5,845	-0.18(-0.54%)
Mar 31, 2022	32.48	32.93	32.39	32.93	7,013	+0.94(+2.93%)
Mar 30, 2022	32.22	32.26	31.98	31.99	11,920	+0.16(+0.50%)
Mar 29, 2022	31.82	31.91	31.82	31.83	1,659	+0.00(+0.00%)
Mar 28, 2022	31.83	31.83	31.83	31.83	1,109	-0.27(-0.83%)
Mar 25, 2022	32.00	32.10	31.91	32.10	3,176	-0.12(-0.38%)
Mar 24, 2022	31.76	32.22	31.76	32.22	2,286	+0.27(+0.86%)
Mar 23, 2022	31.57	31.95	31.57	31.95	2,177	-0.04(-0.14%)
Mar 22, 2022	32.05	32.05	31.99	31.99	1,066	+0.01(+0.03%)
Mar 21, 2022	31.98	32.03	31.48	31.98	5,094	+0.01(+0.03%)
Mar 18, 2022	32.04	32.22	31.23	31.98	13,564	-0.07(-0.22%)
Mar 17, 2022	31.55	32.07	31.55	32.05	1,876	-0.01(-0.03%)
Mar 16, 2022	32.05	32.54	31.93	32.05	4,917	-0.35(-1.09%)
Mar 15, 2022	31.96	32.77	31.96	32.41	3,928	-0.08(-0.25%)
Mar 14, 2022	32.67	32.78	32.32	32.49	4,659	-0.19(-0.57%)
Mar 11, 2022	32.84	33.31	32.54	32.67	5,351	-0.08(-0.24%)
Mar 10, 2022	32.54	32.75	32.53	32.75	2,628	-0.26(-0.78%)
Mar 09, 2022	32.59	33.01	32.44	33.01	5,398	+0.66(+2.03%)
Mar 08, 2022	32.80	33.24	32.36	32.36	12,794	-0.44(-1.35%)
Mar 07, 2022	33.07	33.42	32.75	32.80	17,104	-0.56(-1.67%)
Mar 04, 2022	32.98	33.70	32.91	33.36	16,489	+0.19(+0.59%)
Mar 03, 2022	32.77	33.21	32.77	33.16	9,884	+0.33(+1.00%)
Mar 02, 2022	32.65	33.12	32.65	32.83	9,547	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.