Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.88	57.91	57.76	57.85	106,883	+0.06(+0.10%)
May 30, 2017	57.83	57.86	57.74	57.79	124,892	+0.00(+0.00%)
May 26, 2017	57.80	57.80	57.65	57.79	54,503	+0.13(+0.22%)
May 25, 2017	57.83	57.83	57.61	57.66	112,322	-0.07(-0.12%)
May 24, 2017	57.67	57.75	57.57	57.73	67,526	+0.19(+0.34%)
May 23, 2017	57.59	57.67	57.52	57.54	112,470	+0.05(+0.08%)
May 22, 2017	57.62	57.62	57.49	57.49	73,016	-0.03(-0.04%)
May 19, 2017	57.47	57.57	57.41	57.52	54,623	+0.02(+0.04%)
May 18, 2017	57.41	57.51	57.23	57.50	149,660	-0.17(-0.30%)
May 17, 2017	57.75	57.75	57.57	57.67	103,607	+0.03(+0.05%)
May 16, 2017	57.69	57.69	57.57	57.64	81,495	+0.04(+0.06%)
May 15, 2017	57.56	57.63	57.56	57.60	127,335	+0.04(+0.07%)
May 12, 2017	57.40	57.56	57.40	57.56	123,732	+0.19(+0.32%)
May 11, 2017	57.32	57.37	57.25	57.37	65,825	+0.05(+0.09%)
May 10, 2017	57.29	57.33	57.20	57.32	77,908	+0.21(+0.36%)
May 09, 2017	57.28	57.28	57.12	57.12	76,228	-0.15(-0.26%)
May 08, 2017	57.40	57.40	57.14	57.27	87,011	+0.03(+0.05%)
May 05, 2017	57.26	57.34	57.17	57.24	109,694	-0.06(-0.10%)
May 04, 2017	57.40	57.52	57.23	57.29	148,881	-0.27(-0.46%)
May 03, 2017	57.50	57.60	57.46	57.56	93,150	+0.06(+0.11%)
May 02, 2017	57.42	57.52	57.35	57.50	73,813	+0.09(+0.15%)
May 01, 2017	57.45	57.51	57.32	57.41	130,855	+0.00(+0.00%)
Apr 28, 2017	57.31	57.41	57.26	57.41	66,955	+0.14(+0.25%)
Apr 27, 2017	57.14	57.30	57.14	57.26	99,497	+0.11(+0.19%)
Apr 26, 2017	57.12	57.26	57.12	57.16	88,945	-0.10(-0.17%)
Apr 25, 2017	57.34	57.34	57.20	57.26	121,379	-0.11(-0.19%)
Apr 24, 2017	57.21	57.36	57.20	57.36	129,953	+0.16(+0.29%)
Apr 21, 2017	57.15	57.22	57.11	57.20	116,020	+0.09(+0.15%)
Apr 20, 2017	57.26	57.26	57.05	57.11	172,637	-0.01(-0.01%)
Apr 19, 2017	57.29	57.29	57.06	57.12	201,594	-0.06(-0.11%)
Apr 18, 2017	57.03	57.23	57.01	57.19	87,175	-0.04(-0.06%)
Apr 17, 2017	57.24	57.26	57.05	57.22	546,516	+0.22(+0.39%)
Apr 13, 2017	57.09	57.09	56.94	57.00	103,255	-0.08(-0.14%)
Apr 12, 2017	56.95	57.08	56.88	57.08	145,928	+0.16(+0.29%)
Apr 11, 2017	56.95	56.95	56.76	56.91	113,338	+0.11(+0.19%)
Apr 10, 2017	56.78	56.84	56.68	56.81	86,616	+0.07(+0.13%)
Apr 07, 2017	56.85	56.91	56.68	56.74	137,275	-0.14(-0.25%)
Apr 06, 2017	56.84	56.90	56.78	56.88	61,942	+0.14(+0.24%)
Apr 05, 2017	56.70	56.81	56.67	56.74	128,403	+0.01(+0.03%)
Apr 04, 2017	56.74	56.76	56.64	56.73	44,802	+0.01(+0.02%)
Apr 03, 2017	56.66	56.74	56.54	56.72	178,551	+0.09(+0.17%)
Mar 31, 2017	56.70	56.73	56.56	56.62	124,846	-0.06(-0.10%)
Mar 30, 2017	56.77	56.77	56.61	56.68	78,409	-0.06(-0.10%)
Mar 29, 2017	56.54	56.74	56.54	56.74	124,698	+0.15(+0.26%)
Mar 28, 2017	56.67	56.74	56.50	56.59	98,426	+0.00(+0.00%)
Mar 27, 2017	56.65	56.65	56.50	56.59	67,331	+0.11(+0.19%)
Mar 24, 2017	56.52	56.62	56.48	56.48	71,695	+0.01(+0.01%)
Mar 23, 2017	56.46	56.51	56.40	56.47	56,487	+0.04(+0.08%)
Mar 22, 2017	56.40	56.43	56.20	56.43	135,562	+0.08(+0.14%)
Mar 21, 2017	56.42	56.43	56.35	56.35	106,981	+0.01(+0.01%)
Mar 20, 2017	56.23	56.35	56.23	56.35	82,316	+0.11(+0.20%)
Mar 17, 2017	56.13	56.30	56.08	56.23	134,662	+0.18(+0.33%)
Mar 16, 2017	56.07	56.11	55.89	56.05	66,288	-0.06(-0.10%)
Mar 15, 2017	55.71	56.17	55.64	56.10	96,569	+0.47(+0.84%)
Mar 14, 2017	55.82	55.82	55.50	55.64	61,747	-0.11(-0.20%)
Mar 13, 2017	55.71	55.86	55.59	55.75	75,604	+0.04(+0.08%)
Mar 10, 2017	55.80	55.80	55.60	55.71	73,127	+0.09(+0.15%)
Mar 09, 2017	55.78	55.78	55.52	55.62	140,396	-0.30(-0.53%)
Mar 08, 2017	56.04	56.08	55.85	55.92	107,265	-0.29(-0.52%)
Mar 07, 2017	56.34	56.36	56.16	56.21	347,798	-0.04(-0.08%)
Mar 06, 2017	56.28	56.29	56.16	56.25	98,029	-0.09(-0.15%)
Mar 03, 2017	56.15	56.35	56.05	56.34	127,423	+0.28(+0.51%)
Mar 02, 2017	56.22	56.22	56.04	56.05	105,767	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.