Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parke Bancorp Inc
(NQ:
PKBK
)
15.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.314
4.396
4.314
4.396
783
+0.08(+1.89%)
May 23, 2011
4.442
4.467
4.314
4.314
12,600
-0.16(-3.54%)
May 20, 2011
4.467
4.472
4.442
4.472
4,857
+0.03(+0.69%)
May 18, 2011
4.447
4.442
4.442
4.442
587
-0.01(-0.13%)
May 17, 2011
4.447
4.447
4.447
4.447
1,047
-0.00(-0.10%)
May 16, 2011
4.564
4.564
4.370
4.452
5,092
-0.10(-2.13%)
May 13, 2011
4.600
4.600
4.549
4.549
1,801
+0.01(+0.11%)
May 12, 2011
4.631
4.631
4.544
4.544
2,653
-0.04(-0.89%)
May 11, 2011
4.697
4.697
4.452
4.585
2,066
-0.14(-2.92%)
May 10, 2011
4.779
4.820
4.612
4.723
6,459
-0.04(-0.86%)
May 09, 2011
4.937
4.937
4.748
4.763
24,395
-0.08(-1.69%)
May 06, 2011
4.804
4.973
4.799
4.845
17,191
-0.04(-0.73%)
May 05, 2011
4.906
4.973
4.774
4.881
11,561
-0.01(-0.10%)
May 04, 2011
4.954
4.963
4.774
4.886
5,484
+0.04(+0.74%)
May 03, 2011
4.792
4.850
4.774
4.850
10,273
+0.03(+0.53%)
May 02, 2011
4.825
4.825
4.723
4.825
8,671
+0.02(+0.32%)
Apr 29, 2011
4.837
4.845
4.733
4.809
6,326
-0.02(-0.32%)
Apr 28, 2011
4.595
4.830
4.595
4.825
19,292
+0.28(+6.18%)
Apr 27, 2011
4.544
4.595
4.462
4.544
9,558
+0.01(+0.23%)
Apr 26, 2011
4.467
4.534
4.426
4.534
38,152
+0.09(+2.07%)
Apr 25, 2011
4.375
4.488
4.375
4.442
49,415
-0.03(-0.57%)
Apr 21, 2011
4.488
4.488
4.299
4.467
2,228
+0.01(+0.13%)
Apr 20, 2011
4.488
4.493
4.462
4.462
7,051
+0.01(+0.22%)
Apr 19, 2011
4.469
4.483
4.452
4.452
979
-0.01(-0.23%)
Apr 18, 2011
4.467
4.489
4.416
4.462
1,723
+0.05(+1.04%)
Apr 15, 2011
4.432
4.478
4.416
4.416
4,559
+0.00(+0.00%)
Apr 14, 2011
4.539
4.539
4.416
4.416
18,689
-0.16(-3.46%)
Apr 13, 2011
4.569
4.638
4.523
4.575
3,525
+0.04(+0.97%)
Apr 12, 2011
4.641
4.641
4.531
4.531
2,879
-0.11(-2.27%)
Apr 11, 2011
4.646
4.646
4.595
4.636
10,737
-0.01(-0.11%)
Apr 08, 2011
4.661
4.672
4.641
4.641
6,071
+0.01(+0.11%)
Apr 07, 2011
4.640
4.641
4.636
4.636
789
-0.06(-1.30%)
Apr 06, 2011
4.666
4.712
4.666
4.697
1,788
+0.04(+0.88%)
Apr 05, 2011
4.672
4.672
4.656
4.656
7,350
+0.02(+0.33%)
Apr 04, 2011
4.636
4.641
4.636
4.641
1,053
+0.04(+0.77%)
Apr 01, 2011
4.508
4.636
4.493
4.606
7,807
-0.08(-1.63%)
Mar 31, 2011
4.661
4.682
4.626
4.682
5,452
+0.02(+0.38%)
Mar 30, 2011
4.664
4.666
4.664
4.664
587
+0.00(+0.06%)
Mar 29, 2011
4.666
4.672
4.646
4.661
2,350
-0.03(-0.54%)
Mar 28, 2011
4.687
4.687
4.687
4.687
1,175
+0.04(+0.88%)
Mar 25, 2011
4.712
4.712
4.508
4.646
3,703
-0.02(-0.33%)
Mar 24, 2011
4.666
4.692
4.661
4.661
12,251
+0.02(+0.33%)
Mar 23, 2011
4.702
4.702
4.628
4.646
64,976
-0.03(-0.55%)
Mar 22, 2011
4.825
4.825
4.467
4.672
54,537
-0.13(-2.66%)
Mar 21, 2011
4.769
4.799
4.769
4.799
6,624
+0.05(+1.08%)
Mar 18, 2011
4.748
4.753
4.743
4.748
11,487
+0.01(+0.22%)
Mar 17, 2011
4.748
4.875
4.738
4.738
7,873
-0.16(-3.23%)
Mar 15, 2011
4.896
4.896
4.896
4.896
0
+0.02(+0.42%)
Mar 14, 2011
4.963
4.963
4.876
4.876
979
-0.08(-1.55%)
Mar 11, 2011
4.973
4.978
4.952
4.952
4,054
+0.00(+0.00%)
Mar 10, 2011
4.952
4.978
4.952
4.952
2,409
-0.01(-0.21%)
Mar 09, 2011
4.876
4.968
4.876
4.963
1,725
+0.10(+2.15%)
Mar 08, 2011
4.753
4.963
4.753
4.858
2,095
-0.09(-1.91%)
Mar 07, 2011
4.952
4.952
4.952
4.952
195
+0.12(+2.43%)
Mar 04, 2011
4.871
4.871
4.835
4.835
783
-0.04(-0.73%)
Mar 03, 2011
4.860
4.871
4.860
4.871
1,486
+0.00(+0.00%)
Mar 02, 2011
4.860
4.871
4.784
4.871
3,133
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.