Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parke Bancorp Inc
(NQ:
PKBK
)
15.48
-0.13 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.888
6.981
6.780
6.956
8,512
+0.09(+1.35%)
May 29, 2014
7.185
7.185
6.523
6.863
11,879
-0.25(-3.47%)
May 28, 2014
7.334
7.339
7.086
7.111
8,831
-0.27(-3.68%)
May 27, 2014
7.240
7.407
7.036
7.382
10,204
+0.19(+2.66%)
May 23, 2014
7.018
7.191
7.191
7.191
9,550
+0.27(+3.84%)
May 22, 2014
7.061
7.166
6.925
6.925
21,744
+0.00(+0.00%)
May 21, 2014
6.925
7.098
6.647
6.925
5,131
+0.15(+2.28%)
May 20, 2014
6.752
6.863
6.752
6.771
2,220
-0.06(-0.90%)
May 19, 2014
6.981
6.981
6.731
6.833
8,487
-0.15(-2.12%)
May 16, 2014
6.783
6.981
6.641
6.981
15,251
+0.25(+3.67%)
May 15, 2014
6.814
6.826
6.675
6.734
8,661
-0.15(-2.15%)
May 14, 2014
6.968
6.968
6.814
6.882
7,397
+0.01(+0.18%)
May 13, 2014
6.981
7.036
6.870
6.870
1,539
-0.20(-2.81%)
May 12, 2014
6.993
7.104
6.900
7.068
8,881
+0.25(+3.63%)
May 09, 2014
6.741
6.826
6.741
6.820
2,348
+0.04(+0.55%)
May 08, 2014
6.721
6.857
6.721
6.783
3,023
-0.04(-0.63%)
May 07, 2014
6.641
6.826
6.564
6.826
10,115
+0.01(+0.18%)
May 06, 2014
6.975
6.981
6.752
6.814
10,542
+0.04(+0.64%)
May 05, 2014
6.629
6.964
6.629
6.771
11,321
-0.01(-0.18%)
May 02, 2014
6.888
6.919
6.758
6.783
1,456
-0.09(-1.26%)
May 01, 2014
7.030
7.086
6.833
6.870
7,769
-0.23(-3.22%)
Apr 30, 2014
7.049
7.104
6.957
7.098
15,204
+0.12(+1.68%)
Apr 29, 2014
6.715
6.999
6.585
6.981
27,626
+0.13(+1.89%)
Apr 28, 2014
6.851
7.098
6.758
6.851
24,318
+0.09(+1.37%)
Apr 25, 2014
7.080
7.166
6.363
6.758
82,576
-0.33(-4.62%)
Apr 24, 2014
7.259
7.259
7.086
7.086
31,809
-0.36(-4.89%)
Apr 23, 2014
7.364
7.494
7.178
7.450
3,237
+0.33(+4.68%)
Apr 22, 2014
7.135
7.413
7.111
7.117
23,546
-0.32(-4.32%)
Apr 21, 2014
7.537
7.537
7.271
7.438
15,468
-0.06(-0.82%)
Apr 17, 2014
7.253
7.500
7.500
7.500
14,568
+0.35(+4.84%)
Apr 16, 2014
7.104
7.283
7.043
7.154
16,264
+0.02(+0.26%)
Apr 15, 2014
7.010
7.135
7.010
7.135
22,184
+0.14(+2.03%)
Apr 14, 2014
6.981
6.993
6.981
6.993
1,960
-0.02(-0.26%)
Apr 11, 2014
6.956
7.043
6.950
7.012
16,533
-0.09(-1.22%)
Apr 09, 2014
7.073
7.098
7.098
7.098
6,636
+0.06(+0.79%)
Apr 08, 2014
7.098
7.098
7.043
7.043
712
-0.01(-0.18%)
Apr 07, 2014
6.888
7.154
6.888
7.055
25,033
-0.07(-1.04%)
Apr 04, 2014
6.993
7.129
6.950
7.129
18,144
+0.22(+3.23%)
Apr 03, 2014
6.981
6.993
6.906
6.906
2,530
-0.12(-1.77%)
Apr 02, 2014
6.950
7.030
6.857
7.030
6,308
+0.11(+1.61%)
Apr 01, 2014
6.919
6.919
6.869
6.919
9,736
+0.06(+0.90%)
Mar 31, 2014
6.919
6.919
6.857
6.857
6,201
-0.03(-0.45%)
Mar 28, 2014
6.919
6.944
6.888
6.888
24,450
-0.03(-0.45%)
Mar 27, 2014
6.862
6.919
6.857
6.919
3,664
+0.02(+0.28%)
Mar 26, 2014
6.919
6.919
6.888
6.900
27,397
+0.01(+0.17%)
Mar 25, 2014
6.900
6.919
6.888
6.888
13,843
-0.01(-0.18%)
Mar 24, 2014
6.919
6.925
6.900
6.900
7,213
-0.01(-0.18%)
Mar 21, 2014
6.919
6.919
6.863
6.913
13,955
+0.01(+0.09%)
Mar 20, 2014
6.919
6.937
6.900
6.907
2,933
-0.02(-0.27%)
Mar 19, 2014
6.915
6.938
6.876
6.925
11,607
-0.02(-0.27%)
Mar 18, 2014
6.950
6.950
6.870
6.944
5,879
+0.06(+0.81%)
Mar 17, 2014
6.833
6.968
6.833
6.888
12,826
-0.07(-0.98%)
Mar 14, 2014
7.012
7.012
6.857
6.956
21,064
+0.01(+0.09%)
Mar 13, 2014
6.858
6.950
6.851
6.950
5,550
-0.02(-0.22%)
Mar 12, 2014
6.913
6.993
6.876
6.965
6,544
-0.03(-0.38%)
Mar 11, 2014
7.036
7.036
6.981
6.992
5,657
-0.07(-1.00%)
Mar 10, 2014
6.993
7.086
6.863
7.063
13,030
-0.02(-0.24%)
Mar 07, 2014
7.209
7.228
7.080
7.080
4,854
-0.08(-1.12%)
Mar 06, 2014
7.222
7.283
7.154
7.160
11,331
-0.11(-1.50%)
Mar 05, 2014
7.290
7.290
7.234
7.269
9,307
-0.00(-0.03%)
Mar 04, 2014
7.160
7.283
7.160
7.271
3,405
+0.12(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.