Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.240
-0.240 (-4.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.670
3.670
3.508
3.630
58,037
-0.01(-0.27%)
May 27, 2022
3.510
3.665
3.460
3.640
125,223
+0.17(+4.90%)
May 26, 2022
3.430
3.560
3.379
3.470
52,851
+0.09(+2.66%)
May 25, 2022
3.430
3.520
3.360
3.380
56,752
-0.03(-0.88%)
May 24, 2022
3.420
3.480
3.360
3.410
69,282
-0.05(-1.45%)
May 23, 2022
3.460
3.545
3.410
3.460
43,048
-0.02(-0.57%)
May 20, 2022
3.500
3.570
3.370
3.480
160,994
+0.08(+2.35%)
May 19, 2022
3.180
3.490
3.180
3.400
120,494
+0.22(+6.92%)
May 18, 2022
3.140
3.245
3.119
3.180
62,549
+0.03(+0.95%)
May 17, 2022
3.100
3.200
3.100
3.150
73,202
+0.06(+1.94%)
May 16, 2022
3.110
3.150
3.060
3.090
51,906
+0.03(+0.98%)
May 13, 2022
2.890
3.150
2.890
3.060
157,616
+0.17(+5.88%)
May 12, 2022
2.840
3.060
2.810
2.890
109,253
-0.06(-2.03%)
May 11, 2022
3.130
3.252
2.858
2.950
109,526
-0.28(-8.81%)
May 10, 2022
3.100
3.522
3.100
3.235
164,653
+0.11(+3.69%)
May 09, 2022
3.390
3.470
3.080
3.120
104,737
-0.37(-10.60%)
May 06, 2022
3.640
3.640
3.400
3.490
58,722
-0.15(-4.12%)
May 05, 2022
3.600
3.670
3.466
3.640
82,151
+0.00(+0.00%)
May 04, 2022
3.450
3.670
3.320
3.640
89,257
+0.20(+5.81%)
May 03, 2022
3.480
3.590
3.295
3.440
45,877
-0.04(-1.15%)
May 02, 2022
3.140
3.500
3.060
3.480
125,839
+0.31(+9.78%)
Apr 29, 2022
3.120
3.170
3.020
3.170
71,102
-0.02(-0.63%)
Apr 28, 2022
3.220
3.245
2.990
3.190
137,628
+0.06(+1.92%)
Apr 27, 2022
3.110
3.291
3.080
3.130
61,632
-0.04(-1.26%)
Apr 26, 2022
3.300
3.320
3.110
3.170
83,247
-0.14(-4.23%)
Apr 25, 2022
3.080
3.380
3.080
3.310
58,327
+0.20(+6.43%)
Apr 22, 2022
3.060
3.170
3.020
3.110
97,372
+0.06(+1.97%)
Apr 21, 2022
3.290
3.290
3.010
3.050
95,674
-0.15(-4.69%)
Apr 20, 2022
3.200
3.260
3.084
3.200
102,774
+0.03(+0.95%)
Apr 19, 2022
3.260
3.321
3.140
3.170
120,967
-0.09(-2.76%)
Apr 18, 2022
3.290
3.300
3.190
3.260
152,888
-0.03(-0.91%)
Apr 14, 2022
3.410
3.410
3.250
3.290
102,707
-0.11(-3.24%)
Apr 13, 2022
3.190
3.480
3.180
3.400
101,244
+0.18(+5.59%)
Apr 12, 2022
3.560
3.600
3.170
3.220
266,770
-0.31(-8.78%)
Apr 11, 2022
3.560
3.590
3.320
3.530
116,816
+0.02(+0.57%)
Apr 08, 2022
3.560
3.570
3.400
3.510
149,837
-0.06(-1.68%)
Apr 07, 2022
3.670
3.710
3.550
3.570
133,435
-0.10(-2.72%)
Apr 06, 2022
3.610
3.790
3.550
3.670
111,973
+0.01(+0.27%)
Apr 05, 2022
3.700
3.810
3.653
3.660
113,959
-0.06(-1.61%)
Apr 04, 2022
3.610
3.800
3.500
3.720
220,149
+0.13(+3.62%)
Apr 01, 2022
3.430
3.750
3.405
3.590
403,205
+0.16(+4.66%)
Mar 31, 2022
3.410
3.480
3.272
3.430
315,339
-0.02(-0.58%)
Mar 30, 2022
3.410
3.570
3.370
3.450
363,655
+0.04(+1.17%)
Mar 29, 2022
3.820
3.920
3.350
3.410
732,311
-0.44(-11.43%)
Mar 28, 2022
4.420
4.660
3.650
3.850
1,626,827
-1.83(-32.22%)
Mar 25, 2022
5.310
5.800
5.210
5.680
368,314
+0.35(+6.57%)
Mar 24, 2022
5.250
5.390
4.900
5.330
178,175
+0.12(+2.30%)
Mar 23, 2022
5.120
5.410
5.050
5.210
241,148
+0.10(+1.96%)
Mar 22, 2022
4.780
5.180
4.710
5.110
278,940
+0.37(+7.81%)
Mar 21, 2022
4.770
4.800
4.513
4.740
167,172
-0.03(-0.63%)
Mar 18, 2022
4.650
4.880
4.430
4.770
182,921
+0.13(+2.80%)
Mar 17, 2022
4.320
4.690
4.320
4.640
182,835
+0.30(+6.91%)
Mar 16, 2022
4.190
4.340
4.061
4.340
118,460
+0.20(+4.83%)
Mar 15, 2022
3.860
4.170
3.750
4.140
221,450
+0.31(+8.09%)
Mar 14, 2022
4.190
4.270
3.800
3.830
160,885
-0.35(-8.37%)
Mar 11, 2022
4.220
4.450
4.020
4.180
181,974
+0.06(+1.46%)
Mar 10, 2022
4.480
4.520
4.020
4.120
358,631
-0.43(-9.45%)
Mar 09, 2022
4.440
4.610
4.280
4.550
215,582
+0.12(+2.71%)
Mar 08, 2022
4.560
4.570
4.270
4.430
142,384
-0.06(-1.34%)
Mar 07, 2022
4.540
4.750
4.420
4.490
138,251
-0.09(-1.97%)
Mar 04, 2022
4.500
4.790
4.402
4.580
167,504
+0.05(+1.10%)
Mar 03, 2022
4.500
4.630
4.380
4.530
132,313
+0.06(+1.34%)
Mar 02, 2022
4.360
4.580
4.330
4.470
148,844
+0.16(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.