Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lipocine Inc
(NQ:
LPCN
)
6.990
+0.090 (+1.30%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.950
6.965
6.810
6.920
7,975
-0.01(-0.14%)
May 30, 2024
6.670
7.000
6.670
6.930
12,751
+0.34(+5.16%)
May 29, 2024
6.680
6.970
6.500
6.590
22,697
-0.04(-0.60%)
May 28, 2024
6.760
6.960
6.612
6.630
28,389
-0.26(-3.77%)
May 24, 2024
6.580
6.980
6.407
6.890
19,219
+0.35(+5.35%)
May 23, 2024
6.600
6.600
6.350
6.540
20,243
-0.06(-0.91%)
May 22, 2024
6.590
6.740
6.460
6.600
26,750
+0.03(+0.46%)
May 21, 2024
6.290
6.600
6.070
6.570
38,586
+0.20(+3.14%)
May 20, 2024
6.100
6.590
6.100
6.370
31,514
+0.33(+5.46%)
May 17, 2024
5.740
6.300
5.740
6.040
49,113
+0.29(+5.04%)
May 16, 2024
5.620
5.768
5.510
5.750
27,249
+0.13(+2.31%)
May 15, 2024
5.390
5.680
5.130
5.620
27,935
+0.27(+5.05%)
May 14, 2024
5.240
5.350
5.110
5.350
20,645
+0.07(+1.33%)
May 13, 2024
5.440
5.440
5.180
5.280
16,755
-0.04(-0.75%)
May 10, 2024
5.260
5.590
5.180
5.320
47,981
+0.08(+1.53%)
May 09, 2024
4.900
5.350
4.900
5.240
44,822
+0.39(+8.04%)
May 08, 2024
4.860
5.190
4.850
4.850
16,175
-0.16(-3.19%)
May 07, 2024
5.030
5.200
5.010
5.010
21,813
+0.09(+1.83%)
May 06, 2024
4.690
5.110
4.690
4.920
25,727
+0.24(+5.13%)
May 03, 2024
4.800
5.060
4.660
4.680
68,664
-0.02(-0.43%)
May 02, 2024
4.800
5.100
4.660
4.700
25,742
-0.01(-0.21%)
May 01, 2024
4.650
4.828
4.610
4.710
9,051
+0.09(+1.95%)
Apr 30, 2024
4.710
4.790
4.540
4.620
28,681
-0.11(-2.33%)
Apr 29, 2024
4.770
4.850
4.620
4.730
28,707
-0.07(-1.41%)
Apr 26, 2024
4.520
4.810
4.510
4.798
19,754
+0.25(+5.44%)
Apr 25, 2024
4.420
4.605
4.410
4.550
7,982
+0.11(+2.48%)
Apr 24, 2024
4.790
5.020
4.400
4.440
66,373
-0.36(-7.50%)
Apr 23, 2024
5.060
5.130
4.700
4.800
76,665
-0.27(-5.33%)
Apr 22, 2024
5.190
5.400
5.030
5.070
21,545
-0.20(-3.80%)
Apr 19, 2024
5.410
5.530
5.260
5.270
11,286
-0.17(-3.13%)
Apr 18, 2024
5.240
5.530
5.220
5.440
21,347
+0.12(+2.26%)
Apr 17, 2024
4.740
5.435
4.700
5.320
34,385
+0.56(+11.76%)
Apr 16, 2024
5.300
5.300
4.680
4.760
37,039
-0.60(-11.11%)
Apr 15, 2024
5.670
5.670
5.118
5.355
95,958
-0.45(-7.83%)
Apr 12, 2024
6.110
6.250
5.520
5.810
214,524
-0.60(-9.36%)
Apr 11, 2024
6.300
7.150
5.630
6.410
2,204,090
-0.10(-1.54%)
Apr 10, 2024
5.800
6.700
5.600
6.510
50,798
+0.74(+12.82%)
Apr 09, 2024
5.335
5.880
5.335
5.770
96,059
+0.51(+9.70%)
Apr 08, 2024
4.900
5.380
4.900
5.260
19,761
+0.46(+9.58%)
Apr 05, 2024
4.580
4.822
4.530
4.800
23,616
+0.19(+4.12%)
Apr 04, 2024
4.870
4.970
4.540
4.610
25,304
-0.32(-6.49%)
Apr 03, 2024
5.020
5.075
4.930
4.930
4,382
-0.04(-0.80%)
Apr 02, 2024
5.210
5.225
4.770
4.970
10,661
-0.33(-6.23%)
Apr 01, 2024
5.110
5.300
5.020
5.300
13,412
+0.10(+1.92%)
Mar 28, 2024
5.030
5.302
4.850
5.200
49,035
+0.07(+1.39%)
Mar 27, 2024
4.950
5.300
4.950
5.129
20,879
+0.12(+2.37%)
Mar 26, 2024
4.420
5.270
4.360
5.010
73,040
+0.61(+13.86%)
Mar 25, 2024
4.070
4.412
3.803
4.400
38,945
+0.36(+8.91%)
Mar 22, 2024
4.130
4.208
3.880
4.040
17,660
-0.07(-1.70%)
Mar 21, 2024
4.150
4.360
4.100
4.110
15,459
-0.12(-2.84%)
Mar 20, 2024
4.230
4.285
4.060
4.230
7,029
-0.03(-0.70%)
Mar 19, 2024
4.430
4.577
4.220
4.260
14,672
-0.23(-5.12%)
Mar 18, 2024
4.604
4.745
4.390
4.490
11,961
-0.11(-2.39%)
Mar 15, 2024
4.720
4.720
4.140
4.600
44,291
-0.09(-1.92%)
Mar 14, 2024
4.900
5.260
4.430
4.690
88,101
-0.10(-2.09%)
Mar 13, 2024
3.960
4.870
3.940
4.790
105,505
+0.83(+20.96%)
Mar 12, 2024
3.570
4.090
3.310
3.960
63,552
+0.35(+9.70%)
Mar 11, 2024
3.650
3.690
3.470
3.610
12,396
+0.00(+0.00%)
Mar 08, 2024
3.600
3.770
3.600
3.610
4,141
-0.02(-0.55%)
Mar 07, 2024
3.820
3.816
3.200
3.630
33,899
+0.05(+1.40%)
Mar 06, 2024
3.670
3.850
3.510
3.580
10,987
-0.06(-1.65%)
Mar 05, 2024
3.670
3.670
3.475
3.640
11,307
-0.01(-0.27%)
Mar 04, 2024
3.850
3.932
3.630
3.650
12,953
-0.18(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.