Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.150
5.350
4.910
5.210
304,353
+0.12(+2.36%)
May 29, 2014
5.110
5.250
5.080
5.090
80,552
-0.03(-0.59%)
May 28, 2014
5.170
5.170
5.030
5.120
55,708
+0.02(+0.39%)
May 27, 2014
5.080
5.220
5.000
5.100
176,661
+0.18(+3.66%)
May 23, 2014
5.180
4.920
4.920
4.920
394,600
-0.33(-6.29%)
May 22, 2014
5.280
5.300
5.150
5.250
84,502
+0.01(+0.19%)
May 21, 2014
5.288
5.300
5.170
5.240
279,898
+0.03(+0.58%)
May 20, 2014
5.220
5.380
5.096
5.210
324,783
+0.07(+1.36%)
May 19, 2014
4.960
5.180
4.750
5.140
270,756
+0.14(+2.80%)
May 16, 2014
5.110
5.120
4.910
5.000
383,419
-0.11(-2.15%)
May 15, 2014
5.200
5.250
5.070
5.110
2,388,940
-1.59(-23.73%)
May 14, 2014
7.530
7.530
6.560
6.700
197,300
-0.93(-12.19%)
May 13, 2014
8.070
8.070
7.520
7.630
77,007
-0.44(-5.45%)
May 12, 2014
8.080
8.490
7.525
8.070
56,403
+0.08(+1.00%)
May 09, 2014
7.560
8.190
7.310
7.990
55,403
+0.38(+4.99%)
May 08, 2014
7.900
8.280
7.300
7.610
123,297
-0.47(-5.82%)
May 07, 2014
8.890
9.290
7.950
8.080
131,061
-0.83(-9.32%)
May 06, 2014
9.310
9.600
8.750
8.910
78,557
-0.39(-4.19%)
May 05, 2014
9.290
9.590
9.250
9.300
26,886
+0.00(+0.00%)
May 02, 2014
9.460
9.690
9.140
9.300
59,527
-0.18(-1.90%)
May 01, 2014
9.170
9.680
9.010
9.480
46,447
+0.29(+3.16%)
Apr 30, 2014
9.310
9.680
9.060
9.190
36,628
-0.21(-2.23%)
Apr 29, 2014
9.440
9.720
9.270
9.400
46,045
-0.06(-0.63%)
Apr 28, 2014
9.620
9.910
9.250
9.460
39,552
-0.17(-1.77%)
Apr 25, 2014
10.05
10.05
9.520
9.630
36,500
-0.44(-4.37%)
Apr 24, 2014
10.44
10.46
9.940
10.07
62,710
-0.34(-3.27%)
Apr 23, 2014
10.46
10.59
10.21
10.41
35,760
+0.00(+0.00%)
Apr 22, 2014
10.23
10.63
9.900
10.41
70,469
+0.14(+1.36%)
Apr 21, 2014
10.63
10.85
9.970
10.27
46,749
-0.28(-2.65%)
Apr 17, 2014
9.670
10.55
10.55
10.55
70,700
+0.90(+9.33%)
Apr 16, 2014
9.640
9.850
9.270
9.650
57,272
+0.16(+1.69%)
Apr 15, 2014
9.520
9.840
9.150
9.490
112,108
-0.05(-0.52%)
Apr 14, 2014
9.130
9.869
9.130
9.540
62,536
+0.33(+3.58%)
Apr 11, 2014
9.000
9.310
9.000
9.210
76,862
-0.02(-0.22%)
Apr 10, 2014
9.110
9.750
8.910
9.230
210,050
+0.33(+3.71%)
Apr 09, 2014
8.920
9.490
8.660
8.900
193,443
-0.02(-0.22%)
Apr 08, 2014
10.75
10.76
8.540
8.920
432,274
-1.76(-16.48%)
Apr 07, 2014
11.15
11.71
10.51
10.68
140,639
-0.58(-5.15%)
Apr 04, 2014
12.53
12.53
10.70
11.26
432,304
-1.27(-10.14%)
Apr 03, 2014
13.03
13.19
12.04
12.53
118,491
-0.54(-4.13%)
Apr 02, 2014
12.94
13.30
12.75
13.07
111,796
+0.23(+1.79%)
Apr 01, 2014
12.90
13.21
12.51
12.84
125,730
+0.02(+0.16%)
Mar 31, 2014
13.05
13.34
12.61
12.82
79,653
-0.17(-1.31%)
Mar 28, 2014
13.90
13.90
12.80
12.99
64,698
-0.92(-6.61%)
Mar 27, 2014
13.47
13.95
12.16
13.91
196,277
+0.36(+2.62%)
Mar 26, 2014
15.00
15.30
13.47
13.55
235,083
-1.52(-10.05%)
Mar 25, 2014
15.75
15.75
14.97
15.07
88,103
-0.67(-4.26%)
Mar 24, 2014
16.10
16.10
14.19
15.74
440,159
-0.59(-3.61%)
Mar 21, 2014
15.80
16.40
15.70
16.33
384,264
+0.42(+2.64%)
Mar 20, 2014
14.55
15.98
14.31
15.91
135,548
+1.41(+9.72%)
Mar 19, 2014
14.57
14.90
14.26
14.50
56,053
+0.02(+0.14%)
Mar 18, 2014
13.92
14.60
13.55
14.48
79,427
+0.52(+3.72%)
Mar 17, 2014
13.25
14.16
13.25
13.96
118,027
+0.74(+5.60%)
Mar 14, 2014
13.58
13.75
13.00
13.22
63,979
-0.58(-4.20%)
Mar 13, 2014
14.22
14.25
13.71
13.80
133,778
-0.68(-4.70%)
Mar 12, 2014
14.87
14.87
14.18
14.48
128,976
-0.18(-1.23%)
Mar 11, 2014
14.15
14.94
14.15
14.66
181,382
+0.52(+3.68%)
Mar 10, 2014
13.86
14.49
13.53
14.14
302,187
+0.61(+4.51%)
Mar 07, 2014
14.00
14.00
12.77
13.53
282,083
-0.56(-3.97%)
Mar 06, 2014
14.80
14.95
12.53
14.09
342,068
-0.56(-3.82%)
Mar 05, 2014
13.59
14.75
13.56
14.65
399,845
+1.16(+8.60%)
Mar 04, 2014
12.86
14.24
12.65
13.49
314,905
+0.87(+6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.