Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perma-Fix Envir
(NQ:
PESI
)
10.44
-0.10 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.970
4.050
3.860
4.050
6,845
+0.03(+0.75%)
May 29, 2014
3.980
4.020
3.980
4.020
1,264
+0.03(+0.75%)
May 28, 2014
3.930
4.020
3.930
3.990
8,345
+0.03(+0.76%)
May 27, 2014
4.134
4.134
3.960
3.960
542
-0.07(-1.85%)
May 23, 2014
4.060
4.035
4.035
4.035
2,900
+0.06(+1.62%)
May 22, 2014
4.030
4.030
3.970
3.970
2,648
-0.03(-0.75%)
May 21, 2014
4.158
4.158
3.880
4.000
6,914
-0.05(-1.23%)
May 20, 2014
4.200
4.200
3.962
4.050
4,314
-0.15(-3.57%)
May 19, 2014
3.770
4.260
3.741
4.200
18,418
+0.16(+3.96%)
May 16, 2014
4.010
4.040
3.930
4.040
2,830
+0.05(+1.26%)
May 15, 2014
3.850
4.000
3.850
3.990
5,420
+0.02(+0.50%)
May 14, 2014
3.960
4.190
3.894
3.970
32,347
-0.02(-0.50%)
May 13, 2014
4.050
4.050
3.870
3.990
21,784
-0.01(-0.25%)
May 12, 2014
4.120
4.120
3.990
4.000
4,895
-0.07(-1.72%)
May 09, 2014
4.060
4.230
4.050
4.070
19,767
-0.04(-0.97%)
May 08, 2014
4.200
4.373
4.060
4.110
67,740
-0.16(-3.75%)
May 07, 2014
4.250
4.290
4.215
4.270
21,130
+0.02(+0.59%)
May 06, 2014
4.290
4.396
4.180
4.245
20,978
+0.04(+1.07%)
May 05, 2014
4.210
4.250
4.170
4.200
12,822
-0.02(-0.47%)
May 02, 2014
4.140
4.250
4.090
4.220
32,673
+0.24(+6.16%)
May 01, 2014
3.968
4.100
3.830
3.975
57,558
+0.09(+2.32%)
Apr 30, 2014
3.840
3.920
3.780
3.885
18,320
-0.02(-0.38%)
Apr 29, 2014
4.040
4.040
3.790
3.900
26,765
-0.08(-2.01%)
Apr 28, 2014
4.000
4.188
3.860
3.980
30,871
-0.03(-0.75%)
Apr 25, 2014
4.000
4.080
3.850
4.010
31,613
+0.00(+0.00%)
Apr 24, 2014
4.060
4.520
3.990
4.010
177,917
-0.09(-2.20%)
Apr 23, 2014
4.040
4.140
4.040
4.100
12,130
+0.05(+1.23%)
Apr 22, 2014
4.198
4.198
4.050
4.050
28,711
-0.03(-0.74%)
Apr 21, 2014
4.150
4.190
4.020
4.080
53,840
-0.01(-0.24%)
Apr 17, 2014
4.190
4.090
4.090
4.090
52,800
-0.08(-1.92%)
Apr 16, 2014
4.290
4.420
4.160
4.170
88,298
-0.14(-3.25%)
Apr 15, 2014
4.500
4.551
4.255
4.310
218,627
-0.63(-12.75%)
Apr 14, 2014
5.050
5.100
4.860
4.940
69,833
-0.22(-4.26%)
Apr 11, 2014
5.270
5.270
5.080
5.160
61,282
-0.09(-1.71%)
Apr 10, 2014
5.500
5.630
5.210
5.250
116,556
-0.16(-2.96%)
Apr 09, 2014
5.030
5.860
4.850
5.410
263,121
+0.32(+6.29%)
Apr 08, 2014
5.105
5.128
5.060
5.090
36,860
+0.01(+0.19%)
Apr 07, 2014
4.960
5.200
4.900
5.080
124,681
+0.00(+0.00%)
Apr 04, 2014
5.069
5.120
5.000
5.080
88,515
+0.10(+1.99%)
Apr 03, 2014
5.090
5.100
4.880
4.981
98,310
-0.02(-0.38%)
Apr 02, 2014
4.840
5.090
4.500
5.000
202,102
+0.22(+4.60%)
Apr 01, 2014
5.040
5.230
4.680
4.780
324,283
-0.10(-2.05%)
Mar 31, 2014
4.590
5.150
4.590
4.880
504,095
+0.29(+6.32%)
Mar 28, 2014
4.330
4.640
4.250
4.590
177,343
+0.17(+3.85%)
Mar 27, 2014
3.710
4.430
3.600
4.420
512,891
+0.76(+20.77%)
Mar 26, 2014
3.740
3.740
3.570
3.660
8,703
+0.01(+0.27%)
Mar 25, 2014
3.710
3.740
3.560
3.650
11,345
-0.02(-0.41%)
Mar 24, 2014
3.740
3.740
3.600
3.665
10,815
-0.08(-2.27%)
Mar 21, 2014
3.740
3.750
3.696
3.750
9,816
+0.05(+1.35%)
Mar 20, 2014
3.710
3.750
3.700
3.700
4,403
-0.05(-1.33%)
Mar 19, 2014
3.650
3.750
3.600
3.750
13,651
+0.14(+3.88%)
Mar 18, 2014
3.550
3.680
3.550
3.610
6,865
+0.03(+0.84%)
Mar 17, 2014
3.550
3.600
3.350
3.580
62,264
+0.00(+0.00%)
Mar 14, 2014
3.550
3.580
3.520
3.580
7,493
-0.02(-0.56%)
Mar 13, 2014
3.615
3.615
3.582
3.600
2,774
+0.01(+0.28%)
Mar 12, 2014
3.590
3.590
3.510
3.590
8,550
-0.01(-0.28%)
Mar 11, 2014
3.630
3.630
3.599
3.600
2,666
+0.01(+0.28%)
Mar 10, 2014
3.650
3.650
3.590
3.590
14,730
-0.05(-1.37%)
Mar 07, 2014
3.600
3.650
3.560
3.640
5,789
+0.03(+0.83%)
Mar 06, 2014
3.620
3.630
3.343
3.610
13,391
-0.03(-0.82%)
Mar 05, 2014
3.590
3.650
3.430
3.640
25,241
+0.01(+0.28%)
Mar 04, 2014
3.400
3.650
3.400
3.630
6,442
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.