Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perma-Fix Envir
(NQ:
PESI
)
11.84
+0.26 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.590
4.710
4.571
4.700
28,996
+0.15(+3.30%)
May 27, 2016
4.420
4.550
4.550
4.550
57,600
+0.17(+3.81%)
May 26, 2016
4.380
4.410
4.250
4.383
24,782
+0.07(+1.69%)
May 25, 2016
4.275
4.310
4.240
4.310
14,196
+0.11(+2.62%)
May 24, 2016
4.150
4.200
4.150
4.200
38,242
+0.10(+2.44%)
May 23, 2016
4.060
4.100
4.060
4.100
17,158
+0.04(+0.99%)
May 20, 2016
3.990
4.070
3.990
4.060
7,721
+0.17(+4.37%)
May 19, 2016
4.050
4.060
3.861
3.890
15,352
-0.18(-4.42%)
May 18, 2016
3.800
4.080
3.800
4.070
68,510
+0.37(+10.00%)
May 17, 2016
3.850
3.870
3.690
3.700
177,509
-0.29(-7.27%)
May 16, 2016
4.080
4.080
3.860
3.990
28,104
+0.02(+0.50%)
May 13, 2016
3.900
3.980
3.900
3.970
16,353
+0.25(+6.72%)
May 12, 2016
3.950
3.950
3.700
3.720
18,713
-0.23(-5.82%)
May 11, 2016
3.980
3.990
3.950
3.950
7,761
-0.06(-1.50%)
May 10, 2016
3.980
4.020
3.980
4.010
6,240
+0.00(+0.03%)
May 09, 2016
3.960
4.120
3.950
4.009
30,020
+0.09(+2.22%)
May 06, 2016
3.850
3.950
3.850
3.922
20,987
+0.21(+5.71%)
May 05, 2016
3.660
3.870
3.620
3.710
7,438
-0.13(-3.39%)
May 04, 2016
3.950
3.994
3.760
3.840
28,767
-0.10(-2.54%)
May 03, 2016
3.915
3.940
3.915
3.940
1,170
+0.01(+0.25%)
May 02, 2016
3.830
3.940
3.800
3.930
17,897
+0.07(+1.81%)
Apr 29, 2016
3.870
3.950
3.830
3.860
28,219
+0.06(+1.61%)
Apr 28, 2016
3.800
3.968
3.780
3.799
43,755
+0.10(+2.79%)
Apr 27, 2016
3.750
3.767
3.670
3.696
40,802
+0.01(+0.16%)
Apr 26, 2016
3.850
3.930
3.690
3.690
31,609
-0.10(-2.63%)
Apr 25, 2016
3.716
3.800
3.700
3.789
5,312
+0.13(+3.54%)
Apr 22, 2016
3.700
3.700
3.660
3.660
3,322
-0.04(-1.08%)
Apr 21, 2016
3.701
3.705
3.666
3.700
20,088
+0.02(+0.54%)
Apr 20, 2016
3.696
3.730
3.660
3.680
19,561
+0.04(+1.10%)
Apr 19, 2016
3.700
3.780
3.640
3.640
2,402
-0.01(-0.27%)
Apr 18, 2016
3.650
3.771
3.650
3.650
5,407
-0.02(-0.54%)
Apr 15, 2016
3.740
3.810
3.670
3.670
77,548
-0.07(-1.87%)
Apr 14, 2016
3.750
3.780
3.700
3.740
4,582
+0.09(+2.47%)
Apr 13, 2016
3.790
3.920
3.650
3.650
73,123
-0.11(-2.93%)
Apr 12, 2016
3.760
3.760
3.760
3.760
146
+0.02(+0.53%)
Apr 11, 2016
3.780
3.780
3.740
3.740
660
-0.04(-1.12%)
Apr 08, 2016
3.750
3.783
3.750
3.783
990
+0.02(+0.60%)
Apr 07, 2016
3.750
3.760
3.750
3.760
3,502
+0.06(+1.62%)
Apr 06, 2016
3.700
3.800
3.700
3.700
7,444
-0.07(-1.86%)
Apr 05, 2016
3.760
3.770
3.743
3.770
406
-0.02(-0.53%)
Apr 04, 2016
3.740
3.790
3.740
3.790
3,498
+0.09(+2.43%)
Apr 01, 2016
3.780
3.780
3.700
3.700
6,827
+0.00(+0.00%)
Mar 31, 2016
3.720
3.780
3.690
3.700
6,939
-0.05(-1.33%)
Mar 30, 2016
3.724
3.780
3.700
3.750
1,250
+0.08(+2.18%)
Mar 29, 2016
3.610
3.780
3.610
3.670
16,830
-0.01(-0.27%)
Mar 28, 2016
3.700
3.790
3.610
3.680
8,805
-0.03(-0.81%)
Mar 24, 2016
3.660
3.710
3.710
3.710
6,000
+0.08(+2.20%)
Mar 23, 2016
3.580
3.744
3.580
3.630
23,455
+0.11(+3.13%)
Mar 22, 2016
3.640
3.640
3.420
3.520
48,640
-0.16(-4.35%)
Mar 21, 2016
3.680
3.740
3.680
3.680
12,469
+0.02(+0.55%)
Mar 18, 2016
3.680
3.752
3.660
3.660
37,352
-0.02(-0.54%)
Mar 17, 2016
3.670
3.790
3.670
3.680
19,201
-0.06(-1.60%)
Mar 16, 2016
3.760
3.800
3.740
3.740
6,046
-0.06(-1.58%)
Mar 15, 2016
3.845
3.860
3.800
3.800
11,086
-0.05(-1.30%)
Mar 14, 2016
3.870
3.880
3.840
3.850
11,551
-0.01(-0.26%)
Mar 11, 2016
3.810
3.880
3.810
3.860
59,163
+0.06(+1.58%)
Mar 10, 2016
3.800
3.880
3.761
3.800
4,746
-0.07(-1.81%)
Mar 09, 2016
3.740
3.880
3.710
3.870
3,309
+0.17(+4.59%)
Mar 08, 2016
3.770
3.890
3.700
3.700
3,167
-0.03(-0.80%)
Mar 07, 2016
3.800
3.890
3.660
3.730
7,594
-0.10(-2.61%)
Mar 04, 2016
3.851
3.900
3.830
3.830
37,897
-0.03(-0.78%)
Mar 03, 2016
3.822
3.950
3.820
3.860
14,421
+0.03(+0.78%)
Mar 02, 2016
3.800
3.840
3.790
3.830
9,788
+0.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.