Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perma-Fix Envir
(NQ:
PESI
)
10.44
-0.10 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.680
5.680
5.528
5.528
10,387
-0.16(-2.85%)
May 27, 2022
5.660
5.790
5.660
5.690
2,989
+0.04(+0.71%)
May 26, 2022
5.872
5.872
5.650
5.650
710
-0.03(-0.53%)
May 25, 2022
5.650
5.700
5.650
5.680
2,820
+0.00(+0.00%)
May 24, 2022
5.650
5.750
5.630
5.680
5,242
-0.03(-0.53%)
May 23, 2022
5.780
5.780
5.700
5.710
1,926
+0.05(+0.88%)
May 20, 2022
5.780
5.802
5.630
5.660
8,690
-0.13(-2.25%)
May 19, 2022
5.720
5.800
5.640
5.790
3,190
+0.05(+0.87%)
May 18, 2022
5.800
5.800
5.730
5.740
1,175
-0.18(-3.04%)
May 17, 2022
5.600
5.920
5.500
5.920
33,631
+0.22(+3.86%)
May 16, 2022
5.560
5.840
5.560
5.700
14,569
+0.10(+1.79%)
May 13, 2022
5.520
5.600
5.450
5.600
7,406
+0.07(+1.27%)
May 12, 2022
5.600
5.610
5.450
5.530
26,841
-0.08(-1.43%)
May 11, 2022
5.910
5.914
5.500
5.610
62,649
-0.32(-5.40%)
May 09, 2022
5.930
969
+0.02(+0.34%)
May 06, 2022
6.031
6.032
5.895
5.910
9,139
-0.08(-1.34%)
May 05, 2022
5.960
6.087
5.856
5.990
14,288
+0.32(+5.64%)
May 04, 2022
5.500
5.680
5.500
5.670
5,163
+0.12(+2.16%)
May 03, 2022
5.600
5.615
5.550
5.550
3,244
-0.09(-1.60%)
May 02, 2022
5.690
5.720
5.490
5.640
11,628
-0.05(-0.88%)
Apr 29, 2022
5.520
5.715
5.520
5.690
1,735
+0.10(+1.79%)
Apr 28, 2022
5.520
5.730
5.520
5.590
5,940
+0.00(+0.00%)
Apr 27, 2022
5.590
5.680
5.500
5.590
10,077
-0.04(-0.71%)
Apr 26, 2022
5.650
5.680
5.500
5.630
1,763
+0.03(+0.54%)
Apr 25, 2022
5.560
5.650
5.500
5.600
28,882
-0.07(-1.25%)
Apr 22, 2022
5.700
5.790
5.610
5.671
9,499
-0.07(-1.29%)
Apr 21, 2022
5.900
6.005
5.745
5.745
14,528
-0.33(-5.35%)
Apr 20, 2022
6.000
6.070
5.820
6.070
18,186
+0.07(+1.17%)
Apr 19, 2022
5.700
6.070
5.630
6.000
62,309
+0.33(+5.73%)
Apr 18, 2022
5.670
5.728
5.483
5.675
13,506
+0.17(+3.18%)
Apr 14, 2022
5.610
5.645
5.460
5.500
15,540
+0.04(+0.73%)
Apr 13, 2022
5.610
5.610
5.450
5.460
24,052
+0.11(+2.06%)
Apr 12, 2022
5.340
5.370
5.340
5.350
2,378
-0.07(-1.29%)
Apr 11, 2022
5.270
5.530
5.250
5.420
17,202
-0.07(-1.28%)
Apr 08, 2022
5.620
5.650
5.490
5.490
5,872
-0.21(-3.68%)
Apr 07, 2022
5.760
5.760
5.600
5.700
9,072
-0.10(-1.72%)
Apr 06, 2022
5.850
5.850
5.410
5.800
15,727
+0.09(+1.58%)
Apr 05, 2022
5.640
5.755
5.635
5.710
3,147
+0.01(+0.18%)
Apr 04, 2022
5.720
5.750
5.700
5.700
2,339
+0.17(+3.07%)
Apr 01, 2022
5.530
5.650
5.410
5.530
11,304
+0.00(+0.00%)
Mar 31, 2022
5.050
5.780
4.890
5.530
80,912
+0.01(+0.19%)
Mar 30, 2022
5.500
5.600
5.418
5.520
5,781
-0.21(-3.67%)
Mar 29, 2022
5.640
5.760
5.560
5.730
4,758
+0.06(+1.06%)
Mar 28, 2022
5.660
5.758
5.500
5.670
4,596
-0.10(-1.73%)
Mar 25, 2022
5.770
5.790
5.770
5.770
1,277
-0.08(-1.28%)
Mar 24, 2022
5.780
5.880
5.681
5.845
1,327
+0.21(+3.63%)
Mar 23, 2022
5.410
5.680
5.410
5.640
5,541
-0.12(-2.08%)
Mar 22, 2022
5.580
5.790
5.520
5.760
13,522
+0.10(+1.77%)
Mar 21, 2022
5.490
5.750
5.460
5.660
48,959
+0.07(+1.25%)
Mar 18, 2022
5.310
5.601
5.310
5.590
20,288
+0.02(+0.36%)
Mar 17, 2022
5.550
5.570
5.450
5.570
8,122
+0.15(+2.77%)
Mar 16, 2022
5.380
5.705
5.370
5.420
29,149
-0.25(-4.41%)
Mar 15, 2022
5.900
5.900
5.490
5.670
33,533
-0.10(-1.73%)
Mar 14, 2022
6.070
6.130
5.770
5.770
5,827
-0.23(-3.83%)
Mar 11, 2022
6.090
6.150
5.960
6.000
5,557
-0.05(-0.83%)
Mar 10, 2022
5.860
6.080
5.805
6.050
8,189
+0.22(+3.77%)
Mar 09, 2022
5.725
5.830
5.725
5.830
1,301
+0.03(+0.52%)
Mar 08, 2022
5.900
5.990
5.680
5.800
29,780
-0.03(-0.51%)
Mar 07, 2022
5.940
6.000
5.610
5.830
26,323
-0.11(-1.85%)
Mar 04, 2022
6.050
6.140
5.780
5.940
27,375
+0.12(+2.06%)
Mar 03, 2022
5.820
5.980
5.610
5.820
9,409
+0.05(+0.87%)
Mar 02, 2022
5.670
5.950
5.650
5.770
9,814
+0.16(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.