Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wix.com Ltd
(NQ:
WIX
)
169.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
162.16
163.00
155.40
161.10
1,486,966
-1.15(-0.71%)
May 30, 2024
164.59
165.00
162.02
162.25
495,484
-2.58(-1.57%)
May 29, 2024
164.01
165.55
163.14
164.83
559,634
-0.23(-0.14%)
May 28, 2024
168.52
169.24
164.28
165.06
625,413
-4.94(-2.91%)
May 24, 2024
165.20
170.34
165.20
170.00
838,816
+4.79(+2.90%)
May 23, 2024
169.06
169.49
162.88
165.21
953,960
-1.98(-1.18%)
May 22, 2024
170.26
170.94
164.08
167.19
2,105,649
-5.81(-3.36%)
May 21, 2024
166.45
174.09
165.28
173.00
1,830,498
+4.98(+2.96%)
May 20, 2024
152.00
170.41
147.55
168.02
5,036,220
+32.34(+23.84%)
May 17, 2024
135.25
136.90
134.74
135.68
1,027,255
+0.47(+0.35%)
May 16, 2024
136.80
137.91
135.21
135.21
775,695
-2.15(-1.57%)
May 15, 2024
134.87
138.30
134.87
137.36
899,047
+3.77(+2.82%)
May 14, 2024
127.49
135.34
127.49
133.59
1,140,438
+6.58(+5.18%)
May 13, 2024
125.79
129.44
125.44
127.01
1,031,945
+4.75(+3.89%)
May 10, 2024
122.37
123.35
120.78
122.26
926,808
-0.62(-0.50%)
May 09, 2024
121.72
123.67
121.23
122.88
476,449
+1.77(+1.46%)
May 08, 2024
119.89
122.04
119.25
121.11
505,181
-1.03(-0.84%)
May 07, 2024
119.75
122.35
118.61
122.14
518,827
+2.14(+1.78%)
May 06, 2024
120.03
120.58
119.34
120.00
402,851
+0.17(+0.14%)
May 03, 2024
122.18
122.32
119.26
119.83
329,683
+0.30(+0.25%)
May 02, 2024
119.86
120.59
117.58
119.53
483,395
+0.55(+0.46%)
May 01, 2024
119.34
122.78
118.53
118.98
548,129
+0.11(+0.09%)
Apr 30, 2024
120.26
121.26
118.58
118.87
396,143
-2.35(-1.94%)
Apr 29, 2024
121.47
123.65
120.52
121.22
501,387
+0.41(+0.34%)
Apr 26, 2024
122.19
122.90
120.65
120.81
417,880
-0.37(-0.31%)
Apr 25, 2024
117.77
122.14
117.77
121.18
363,912
-0.51(-0.42%)
Apr 24, 2024
124.55
126.15
121.36
121.69
448,632
-2.49(-2.01%)
Apr 23, 2024
122.58
126.33
122.19
124.18
323,325
+2.64(+2.17%)
Apr 22, 2024
121.96
122.82
120.31
121.54
389,120
+0.13(+0.11%)
Apr 19, 2024
121.76
122.51
119.75
121.41
470,328
-0.36(-0.30%)
Apr 18, 2024
123.00
124.87
121.60
121.77
234,581
-0.85(-0.69%)
Apr 17, 2024
123.87
125.10
122.26
122.62
292,765
-1.09(-0.88%)
Apr 16, 2024
123.11
125.84
121.34
123.71
471,950
-0.25(-0.20%)
Apr 15, 2024
128.16
128.16
123.05
123.96
421,947
-3.18(-2.50%)
Apr 12, 2024
129.57
130.02
126.35
127.14
606,267
-4.27(-3.25%)
Apr 11, 2024
130.02
132.19
127.71
131.41
573,058
+0.18(+0.14%)
Apr 10, 2024
132.73
134.30
130.90
131.23
464,940
-4.86(-3.57%)
Apr 09, 2024
135.20
138.24
134.63
136.09
329,341
+1.24(+0.92%)
Apr 08, 2024
135.28
136.56
134.43
134.85
297,118
-0.45(-0.33%)
Apr 05, 2024
134.67
136.38
133.40
135.30
290,697
+0.57(+0.42%)
Apr 04, 2024
138.18
139.00
134.58
134.73
276,718
-2.19(-1.60%)
Apr 03, 2024
136.71
138.57
136.48
136.92
217,860
-0.64(-0.47%)
Apr 02, 2024
136.12
137.57
134.55
137.56
315,941
+0.15(+0.11%)
Apr 01, 2024
137.67
138.10
135.61
137.41
355,857
-0.07(-0.05%)
Mar 28, 2024
135.67
137.47
137.36
137.48
501,786
+0.94(+0.69%)
Mar 27, 2024
141.00
141.89
135.28
136.54
525,927
-1.51(-1.09%)
Mar 26, 2024
138.23
139.66
137.14
138.05
295,185
+0.35(+0.25%)
Mar 25, 2024
139.62
140.10
137.53
137.70
317,102
-1.64(-1.18%)
Mar 22, 2024
139.89
140.55
137.50
139.34
233,681
-0.55(-0.39%)
Mar 21, 2024
143.47
146.21
139.74
139.89
528,919
-1.90(-1.34%)
Mar 20, 2024
136.97
142.06
136.04
141.79
470,083
+5.26(+3.86%)
Mar 19, 2024
136.81
138.65
134.72
136.53
375,868
-2.00(-1.44%)
Mar 18, 2024
138.06
139.41
136.83
138.52
393,386
+2.95(+2.18%)
Mar 15, 2024
137.31
138.25
135.15
135.57
537,842
-2.79(-2.02%)
Mar 14, 2024
142.37
143.50
137.27
138.36
382,172
-4.29(-3.01%)
Mar 13, 2024
140.21
145.79
140.21
142.65
1,060,627
+1.38(+0.98%)
Mar 12, 2024
139.13
141.98
137.83
141.27
521,062
+2.84(+2.05%)
Mar 11, 2024
138.15
139.18
137.07
138.43
356,174
-0.61(-0.44%)
Mar 08, 2024
142.26
143.59
137.05
139.04
468,109
-3.72(-2.61%)
Mar 07, 2024
140.00
143.49
139.88
142.76
565,331
+3.42(+2.45%)
Mar 06, 2024
138.02
139.85
136.69
139.34
519,525
+2.81(+2.06%)
Mar 05, 2024
137.92
139.04
133.85
136.53
573,546
-3.05(-2.19%)
Mar 04, 2024
140.58
141.28
138.87
139.58
583,506
+0.30(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.