Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
14.36
14.64
14.09
14.62
128,000
+0.15(+1.04%)
May 30, 2019
14.54
14.70
14.34
14.47
104,450
-0.07(-0.48%)
May 29, 2019
14.44
14.56
14.17
14.54
155,433
+0.05(+0.35%)
May 28, 2019
14.39
14.74
14.22
14.49
221,738
+0.11(+0.76%)
May 24, 2019
14.59
15.13
14.28
14.38
310,100
-0.14(-0.96%)
May 23, 2019
14.80
14.80
14.26
14.52
346,852
-0.33(-2.22%)
May 22, 2019
14.91
14.95
14.54
14.85
301,750
-0.06(-0.40%)
May 21, 2019
15.26
15.40
14.81
14.91
327,402
-0.29(-1.91%)
May 20, 2019
15.21
15.31
14.83
15.20
334,614
-0.05(-0.33%)
May 17, 2019
15.29
15.48
14.99
15.25
134,500
-0.13(-0.85%)
May 16, 2019
15.61
15.66
15.33
15.38
134,727
-0.16(-1.03%)
May 15, 2019
16.03
16.05
15.20
15.54
322,788
-0.54(-3.36%)
May 14, 2019
15.86
16.13
15.69
16.08
149,668
+0.08(+0.50%)
May 13, 2019
16.16
16.36
15.93
16.00
122,073
-0.31(-1.90%)
May 10, 2019
16.45
16.46
16.14
16.31
140,100
-0.12(-0.73%)
May 09, 2019
14.87
16.81
14.80
16.43
188,218
+0.21(+1.29%)
May 08, 2019
16.42
16.42
16.08
16.22
93,378
-0.19(-1.16%)
May 07, 2019
16.47
16.56
16.01
16.41
200,074
-0.21(-1.26%)
May 06, 2019
16.30
16.68
16.30
16.62
108,957
+0.08(+0.48%)
May 03, 2019
16.29
16.60
16.21
16.54
42,800
+0.35(+2.16%)
May 02, 2019
16.01
16.34
15.99
16.19
80,088
+0.15(+0.94%)
May 01, 2019
16.24
16.24
15.79
16.04
160,558
-0.19(-1.17%)
Apr 30, 2019
16.21
16.34
15.92
16.23
125,927
+0.04(+0.25%)
Apr 29, 2019
16.23
16.42
15.98
16.19
76,571
-0.07(-0.43%)
Apr 26, 2019
16.00
16.31
15.96
16.26
81,100
+0.31(+1.94%)
Apr 25, 2019
15.99
16.17
15.65
15.95
96,569
-0.03(-0.19%)
Apr 24, 2019
16.03
16.26
15.94
15.98
76,798
-0.03(-0.19%)
Apr 23, 2019
15.90
16.36
15.90
16.01
158,293
+0.15(+0.95%)
Apr 22, 2019
15.78
16.12
15.60
15.86
142,620
+0.00(+0.00%)
Apr 18, 2019
15.45
16.00
15.40
15.86
161,000
+0.32(+2.06%)
Apr 17, 2019
15.65
15.65
14.87
15.54
187,312
-0.11(-0.70%)
Apr 16, 2019
15.41
15.67
15.32
15.65
129,446
+0.27(+1.76%)
Apr 15, 2019
15.42
15.51
15.15
15.38
91,475
-0.08(-0.52%)
Apr 12, 2019
15.60
15.62
15.36
15.46
95,000
-0.10(-0.64%)
Apr 11, 2019
15.93
15.95
15.25
15.56
146,363
-0.25(-1.58%)
Apr 10, 2019
15.85
15.88
15.35
15.81
97,565
-0.07(-0.44%)
Apr 09, 2019
15.98
16.08
15.85
15.88
50,615
-0.09(-0.56%)
Apr 08, 2019
16.01
16.05
15.69
15.97
65,920
-0.06(-0.37%)
Apr 05, 2019
16.16
16.23
15.98
16.03
48,400
-0.11(-0.68%)
Apr 04, 2019
16.12
16.15
15.73
16.14
74,447
+0.02(+0.12%)
Apr 03, 2019
16.56
16.74
15.99
16.12
55,456
-0.45(-2.72%)
Apr 02, 2019
16.38
16.65
15.94
16.57
119,450
+0.15(+0.91%)
Apr 01, 2019
17.24
17.26
16.24
16.42
121,413
-0.81(-4.70%)
Mar 29, 2019
17.30
17.39
17.06
17.23
161,700
-0.04(-0.23%)
Mar 28, 2019
17.50
17.52
17.19
17.27
58,077
-0.26(-1.48%)
Mar 27, 2019
17.57
17.61
17.27
17.53
53,923
-0.10(-0.57%)
Mar 26, 2019
17.77
17.84
17.48
17.63
117,210
+0.09(+0.51%)
Mar 25, 2019
17.48
18.09
17.48
17.54
140,763
+0.00(+0.00%)
Mar 22, 2019
17.98
18.03
17.23
17.54
114,400
-0.44(-2.45%)
Mar 21, 2019
17.81
18.12
17.81
17.98
87,099
+0.04(+0.22%)
Mar 20, 2019
18.00
18.25
17.86
17.94
71,885
-0.07(-0.39%)
Mar 19, 2019
18.01
18.08
17.50
18.01
111,084
+0.00(+0.00%)
Mar 18, 2019
18.31
18.43
17.92
18.01
153,157
-0.19(-1.04%)
Mar 15, 2019
18.32
18.60
18.10
18.20
255,700
-0.13(-0.71%)
Mar 14, 2019
18.16
18.50
18.00
18.33
192,103
+0.17(+0.94%)
Mar 13, 2019
16.04
18.37
15.10
18.16
422,707
+0.36(+2.02%)
Mar 12, 2019
18.05
18.51
17.62
17.80
529,849
+1.24(+7.49%)
Mar 11, 2019
15.88
16.62
15.70
16.56
110,438
+0.80(+5.08%)
Mar 08, 2019
15.90
15.90
15.51
15.76
106,000
-0.11(-0.69%)
Mar 07, 2019
15.93
15.95
15.64
15.87
51,582
-0.05(-0.31%)
Mar 06, 2019
16.70
16.70
15.86
15.92
74,339
-0.78(-4.67%)
Mar 05, 2019
16.55
16.83
16.34
16.70
58,235
+0.17(+1.03%)
Mar 04, 2019
16.99
17.24
16.52
16.53
168,383
-0.46(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.